S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
34,83 19:17 |
34,25 36,44 |
-4,43 % -1,62 |
35,23 33,70 |
11,28 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
101,20 19:16 |
104,91 105,06 |
-3,67 % -3,86 |
104,91 101,15 |
792,52 Tsd. | |
Hasbro Inc US4180561072 |
58,9400 19:15 |
60,0500 60,2600 |
-2,19 % -1,32 |
60,0500 58,6201 |
379,43 Tsd. | |
HCA Healthcare Inc US40412C1018 |
323,71 19:16 |
324,21 321,73 |
+0,62 % 1,98 |
325,97 321,77 |
475,65 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
20,89 19:16 |
20,99 20,93 |
-0,22 % -0,05 |
20,99 20,77 |
1,08 Mio. | |
Henry Schein Inc US8064071025 |
70,4900 19:16 |
71,0600 70,6700 |
-0,25 % -0,18 |
71,6200 70,3200 |
533,71 Tsd. | |
Hershey Company US4278661081 |
190,86 19:15 |
194,00 193,34 |
-1,28 % -2,48 |
194,16 189,86 |
834,72 Tsd. | |
Hess Corporation US42809H1077 |
154,33 19:16 |
155,83 155,44 |
-0,71 % -1,11 |
156,17 153,93 |
484,29 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
20,60 19:16 |
20,66 20,67 |
-0,34 % -0,07 |
20,72 20,44 |
3,66 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
218,87 19:17 |
219,19 219,00 |
-0,06 % -0,13 |
220,12 216,88 |
665,50 Tsd. | |
Hologic Inc US4364401012 |
77,8600 19:17 |
78,2000 77,6600 |
+0,26 % 0,20 |
78,5900 77,4750 |
687,55 Tsd. | |
Home Depot Inc US4370761029 |
363,08 19:15 |
366,43 366,08 |
-0,82 % -3,00 |
367,60 361,95 |
927,17 Tsd. | |
Honeywell International Inc US4385161066 |
215,5700 19:16 |
217,7300 217,6700 |
-0,96 % -2,10 |
218,1400 215,4900 |
839,68 Tsd. | |
Hormel Foods Corporation US4404521001 |
31,73 19:16 |
32,34 32,23 |
-1,55 % -0,50 |
32,44 31,66 |
478,58 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,8850 19:16 |
17,7900 17,9900 |
-0,58 % -0,11 |
17,9950 17,6500 |
2,98 Mio. |