S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
31,21 19:39 |
31,68 31,85 |
-2,01 % -0,64 |
31,76 31,06 |
2,62 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
110,89 19:38 |
110,98 111,19 |
-0,27 % -0,30 |
111,39 110,69 |
267,35 Tsd. | |
Hasbro Inc US4180561072 |
66,0200 19:39 |
66,4600 66,3300 |
-0,47 % -0,31 |
66,4600 65,6100 |
325,35 Tsd. | |
HCA Healthcare Inc US40412C1018 |
373,82 19:39 |
375,02 374,21 |
-0,10 % -0,39 |
377,88 373,59 |
258,60 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
21,80 19:38 |
21,67 21,70 |
+0,44 % 0,10 |
21,83 21,56 |
651,38 Tsd. | |
Henry Schein Inc US8064071025 |
68,8900 19:39 |
69,7400 69,8200 |
-1,33 % -0,93 |
70,2700 68,8600 |
325,67 Tsd. | |
Hershey Company US4278661081 |
198,24 19:39 |
196,69 197,17 |
+0,54 % 1,07 |
198,24 195,23 |
637,82 Tsd. | |
Hess Corporation US42809H1077 |
136,37 19:39 |
138,18 138,18 |
-1,31 % -1,81 |
138,18 135,34 |
838,19 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,71 19:39 |
18,82 18,88 |
-0,93 % -0,18 |
18,84 18,47 |
3,55 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
212,73 19:38 |
214,14 214,55 |
-0,85 % -1,82 |
214,81 212,67 |
325,00 Tsd. | |
Hologic Inc US4364401012 |
81,0000 19:39 |
81,3900 81,3500 |
-0,43 % -0,35 |
82,1800 81,0000 |
630,26 Tsd. | |
Home Depot Inc US4370761029 |
365,33 19:39 |
360,65 363,07 |
+0,62 % 2,26 |
366,45 360,50 |
1,59 Mio. | |
Honeywell International Inc US4385161066 |
198,9925 19:39 |
199,0000 199,0400 |
-0,02 % -0,05 |
199,3900 197,9300 |
1,15 Mio. | |
Hormel Foods Corporation US4404521001 |
32,31 19:37 |
32,59 32,68 |
-1,13 % -0,37 |
32,59 32,16 |
759,24 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
16,5650 19:39 |
16,7701 16,8300 |
-1,57 % -0,27 |
16,7701 16,5600 |
2,55 Mio. |