S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
31,20 16:59 |
31,68 31,85 |
-2,06 % -0,66 |
31,76 31,13 |
1,00 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
111,17 17:00 |
110,98 111,19 |
-0,02 % -0,02 |
111,39 110,69 |
124,27 Tsd. | |
Hasbro Inc US4180561072 |
65,8150 16:59 |
66,4600 66,3300 |
-0,78 % -0,52 |
66,4600 65,7600 |
99,81 Tsd. | |
HCA Healthcare Inc US40412C1018 |
376,34 16:59 |
375,02 374,21 |
+0,57 % 2,13 |
377,88 374,63 |
106,14 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
21,63 17:00 |
21,67 21,70 |
-0,32 % -0,07 |
21,80 21,56 |
261,75 Tsd. | |
Henry Schein Inc US8064071025 |
69,8400 16:59 |
69,7400 69,8200 |
+0,03 % 0,02 |
70,2700 69,4650 |
83,80 Tsd. | |
Hershey Company US4278661081 |
197,80 17:00 |
196,69 197,17 |
+0,32 % 0,63 |
197,96 195,23 |
346,52 Tsd. | |
Hess Corporation US42809H1077 |
135,85 16:59 |
138,18 138,18 |
-1,69 % -2,33 |
138,18 135,72 |
446,04 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,56 17:00 |
18,82 18,88 |
-1,72 % -0,33 |
18,84 18,47 |
2,12 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
213,67 16:59 |
214,14 214,55 |
-0,41 % -0,88 |
214,81 213,55 |
171,14 Tsd. | |
Hologic Inc US4364401012 |
81,7550 16:59 |
81,3900 81,3500 |
+0,50 % 0,41 |
82,1800 81,3700 |
196,99 Tsd. | |
Home Depot Inc US4370761029 |
363,43 16:59 |
360,65 363,07 |
+0,10 % 0,36 |
365,30 360,50 |
725,92 Tsd. | |
Honeywell International Inc US4385161066 |
198,4550 16:59 |
199,0000 199,0400 |
-0,29 % -0,59 |
199,1399 197,9300 |
226,18 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,30 17:00 |
32,59 32,68 |
-1,16 % -0,38 |
32,59 32,18 |
248,35 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
16,6550 17:00 |
16,7701 16,8300 |
-1,04 % -0,18 |
16,7701 16,6200 |
1,15 Mio. |