S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
31,33 17:49 |
31,43 31,08 |
+0,79 % 0,25 |
31,59 31,23 |
1,20 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
110,76 17:49 |
111,04 110,87 |
-0,10 % -0,11 |
111,19 110,30 |
163,98 Tsd. | |
Hasbro Inc US4180561072 |
65,7100 17:48 |
65,7900 65,8800 |
-0,26 % -0,17 |
65,9600 65,4400 |
150,51 Tsd. | |
HCA Healthcare Inc US40412C1018 |
377,71 17:48 |
375,17 375,31 |
+0,64 % 2,40 |
378,02 374,49 |
185,49 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
21,81 17:48 |
21,85 21,80 |
+0,02 % 0,01 |
21,87 21,65 |
604,50 Tsd. | |
Henry Schein Inc US8064071025 |
69,4500 17:48 |
69,2500 69,0000 |
+0,65 % 0,45 |
69,8500 69,0600 |
216,41 Tsd. | |
Hershey Company US4278661081 |
198,34 17:48 |
198,10 197,91 |
+0,22 % 0,43 |
199,71 197,56 |
212,82 Tsd. | |
Hess Corporation US42809H1077 |
137,13 17:48 |
136,88 136,02 |
+0,82 % 1,11 |
137,46 135,94 |
253,10 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,77 17:49 |
18,81 18,77 |
+0,00 % 0,00 |
18,83 18,50 |
1,79 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
214,37 17:49 |
213,46 212,41 |
+0,92 % 1,96 |
214,85 213,01 |
268,45 Tsd. | |
Hologic Inc US4364401012 |
80,4400 17:48 |
81,0100 80,9100 |
-0,58 % -0,47 |
81,1100 80,4400 |
267,25 Tsd. | |
Home Depot Inc US4370761029 |
370,47 17:48 |
369,45 367,27 |
+0,87 % 3,20 |
372,87 368,52 |
1,64 Mio. | |
Honeywell International Inc US4385161066 |
201,0500 17:48 |
200,8400 200,0700 |
+0,49 % 0,98 |
201,3000 199,8900 |
327,65 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,41 17:48 |
32,50 32,33 |
+0,26 % 0,08 |
32,68 32,28 |
372,63 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
16,6600 17:48 |
16,6400 16,5200 |
+0,85 % 0,14 |
16,6800 16,4800 |
1,43 Mio. |