S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
31,17 17:06 |
31,68 31,85 |
-2,15 % -0,69 |
31,76 31,13 |
1,08 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
111,22 17:05 |
110,98 111,19 |
+0,02 % 0,03 |
111,39 110,69 |
129,93 Tsd. | |
Hasbro Inc US4180561072 |
65,6700 17:06 |
66,4600 66,3300 |
-1,00 % -0,66 |
66,4600 65,6600 |
110,68 Tsd. | |
HCA Healthcare Inc US40412C1018 |
376,84 17:05 |
375,02 374,21 |
+0,70 % 2,63 |
377,88 374,63 |
120,04 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
21,62 17:04 |
21,67 21,70 |
-0,37 % -0,08 |
21,80 21,56 |
275,24 Tsd. | |
Henry Schein Inc US8064071025 |
69,8000 17:04 |
69,7400 69,8200 |
-0,03 % -0,02 |
70,2700 69,4650 |
91,24 Tsd. | |
Hershey Company US4278661081 |
197,54 17:06 |
196,69 197,17 |
+0,19 % 0,37 |
197,96 195,23 |
379,18 Tsd. | |
Hess Corporation US42809H1077 |
135,74 17:06 |
138,18 138,18 |
-1,77 % -2,44 |
138,18 135,61 |
463,04 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,59 17:05 |
18,82 18,88 |
-1,56 % -0,30 |
18,84 18,47 |
2,17 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
213,69 17:06 |
214,14 214,55 |
-0,40 % -0,86 |
214,81 213,55 |
179,07 Tsd. | |
Hologic Inc US4364401012 |
81,6550 17:05 |
81,3900 81,3500 |
+0,37 % 0,31 |
82,1800 81,3700 |
211,61 Tsd. | |
Home Depot Inc US4370761029 |
362,98 17:05 |
360,65 363,07 |
-0,02 % -0,09 |
365,30 360,50 |
756,72 Tsd. | |
Honeywell International Inc US4385161066 |
198,4000 17:05 |
199,0000 199,0400 |
-0,32 % -0,64 |
199,1399 197,9300 |
235,87 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,27 17:06 |
32,59 32,68 |
-1,25 % -0,41 |
32,59 32,18 |
263,14 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
16,6850 17:05 |
16,7701 16,8300 |
-0,86 % -0,15 |
16,7701 16,6200 |
1,18 Mio. |