S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
31,21 16:50 |
31,68 31,85 |
-2,01 % -0,64 |
31,76 31,20 |
850,14 Tsd. | |
Hartford Financial Services Group Inc US4165151048 |
111,31 16:51 |
110,98 111,19 |
+0,11 % 0,12 |
111,39 110,69 |
100,61 Tsd. | |
Hasbro Inc US4180561072 |
65,8800 16:49 |
66,4600 66,3300 |
-0,68 % -0,45 |
66,4600 65,8800 |
88,79 Tsd. | |
HCA Healthcare Inc US40412C1018 |
376,37 16:51 |
375,02 374,21 |
+0,58 % 2,16 |
377,88 374,63 |
103,30 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
21,65 16:51 |
21,67 21,70 |
-0,23 % -0,05 |
21,80 21,56 |
245,87 Tsd. | |
Henry Schein Inc US8064071025 |
69,8900 16:50 |
69,7400 69,8200 |
+0,10 % 0,07 |
70,2700 69,4650 |
79,35 Tsd. | |
Hershey Company US4278661081 |
197,03 16:50 |
196,69 197,17 |
-0,07 % -0,14 |
197,42 195,23 |
301,73 Tsd. | |
Hess Corporation US42809H1077 |
135,94 16:50 |
138,18 138,18 |
-1,62 % -2,25 |
138,18 135,94 |
419,66 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,57 16:51 |
18,82 18,88 |
-1,64 % -0,31 |
18,84 18,47 |
2,01 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
213,90 16:50 |
214,14 214,55 |
-0,31 % -0,66 |
214,81 213,55 |
154,98 Tsd. | |
Hologic Inc US4364401012 |
81,6900 16:50 |
81,3900 81,3500 |
+0,42 % 0,34 |
82,1800 81,3700 |
175,96 Tsd. | |
Home Depot Inc US4370761029 |
363,81 16:51 |
360,65 363,07 |
+0,20 % 0,74 |
365,30 360,50 |
674,22 Tsd. | |
Honeywell International Inc US4385161066 |
198,4709 16:51 |
199,0000 199,0400 |
-0,29 % -0,57 |
199,1399 197,9300 |
216,97 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,30 16:50 |
32,59 32,68 |
-1,16 % -0,38 |
32,59 32,18 |
228,08 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
16,6600 16:51 |
16,7701 16,8300 |
-1,01 % -0,17 |
16,7701 16,6200 |
996,42 Tsd. |