S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Halliburton Co US4062161017 |
34,80 19:03 |
34,25 36,44 |
-4,50 % -1,64 |
35,23 33,70 |
11,05 Mio. | |
|
Hartford Financial Services Group Inc US4165151048 |
101,35 19:02 |
104,91 105,06 |
-3,53 % -3,71 |
104,91 101,33 |
764,01 Tsd. | |
|
Hasbro Inc US4180561072 |
58,7950 19:01 |
60,0500 60,2600 |
-2,43 % -1,47 |
60,0500 58,6201 |
351,95 Tsd. | |
|
HCA Healthcare Inc US40412C1018 |
323,95 19:02 |
324,21 321,73 |
+0,69 % 2,22 |
325,97 321,77 |
461,25 Tsd. | |
|
Healthpeak Properties Inc US71943U1043 |
20,85 19:03 |
20,99 20,93 |
-0,38 % -0,08 |
20,99 20,77 |
1,04 Mio. | |
|
Henry Schein Inc US8064071025 |
70,4900 19:03 |
71,0600 70,6700 |
-0,25 % -0,18 |
71,6200 70,3900 |
506,60 Tsd. | |
|
Hershey Company US4278661081 |
190,56 19:02 |
194,00 193,34 |
-1,44 % -2,79 |
194,16 189,86 |
697,30 Tsd. | |
|
Hess Corporation US42809H1077 |
153,99 19:03 |
155,83 155,44 |
-0,94 % -1,46 |
156,17 153,99 |
467,07 Tsd. | |
|
Hewlett Packard Enterprise Company US42824C1099 |
20,59 19:03 |
20,66 20,67 |
-0,39 % -0,08 |
20,72 20,44 |
3,53 Mio. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
219,22 19:03 |
219,19 219,00 |
+0,10 % 0,22 |
220,12 216,88 |
638,74 Tsd. | |
|
Hologic Inc US4364401012 |
77,8100 19:02 |
78,2000 77,6600 |
+0,19 % 0,15 |
78,5900 77,4750 |
674,01 Tsd. | |
|
Home Depot Inc US4370761029 |
362,73 19:02 |
366,43 366,08 |
-0,92 % -3,35 |
367,60 361,95 |
868,46 Tsd. | |
|
Honeywell International Inc US4385161066 |
215,6900 19:02 |
217,7300 217,6700 |
-0,91 % -1,98 |
218,1400 215,6100 |
818,26 Tsd. | |
|
Hormel Foods Corporation US4404521001 |
31,68 19:03 |
32,34 32,23 |
-1,71 % -0,55 |
32,44 31,66 |
461,10 Tsd. | |
|
Host Hotels and Resorts Inc US44107P1049 |
17,9350 19:02 |
17,7900 17,9900 |
-0,31 % -0,06 |
17,9950 17,6500 |
2,92 Mio. |