S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
31,30 17:53 |
31,43 31,08 |
+0,71 % 0,22 |
31,59 31,23 |
1,22 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
110,71 17:53 |
111,04 110,87 |
-0,14 % -0,16 |
111,19 110,30 |
167,33 Tsd. | |
Hasbro Inc US4180561072 |
65,7000 17:53 |
65,7900 65,8800 |
-0,27 % -0,18 |
65,9600 65,4400 |
155,52 Tsd. | |
HCA Healthcare Inc US40412C1018 |
377,16 17:53 |
375,17 375,31 |
+0,49 % 1,85 |
378,02 374,49 |
192,03 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
21,80 17:53 |
21,85 21,80 |
+0,00 % 0,00 |
21,87 21,65 |
612,66 Tsd. | |
Henry Schein Inc US8064071025 |
69,4600 17:53 |
69,2500 69,0000 |
+0,67 % 0,46 |
69,8500 69,0600 |
223,96 Tsd. | |
Hershey Company US4278661081 |
198,34 17:48 |
198,10 197,91 |
+0,22 % 0,43 |
199,71 197,56 |
213,21 Tsd. | |
Hess Corporation US42809H1077 |
136,90 17:53 |
136,88 136,02 |
+0,65 % 0,88 |
137,46 135,94 |
256,86 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,77 17:54 |
18,81 18,77 |
-0,03 % -0,01 |
18,83 18,50 |
1,89 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
214,15 17:53 |
213,46 212,41 |
+0,82 % 1,74 |
214,85 213,01 |
272,02 Tsd. | |
Hologic Inc US4364401012 |
80,4700 17:52 |
81,0100 80,9100 |
-0,54 % -0,44 |
81,1100 80,4400 |
270,76 Tsd. | |
Home Depot Inc US4370761029 |
370,27 17:53 |
369,45 367,27 |
+0,82 % 3,00 |
372,87 368,52 |
1,66 Mio. | |
Honeywell International Inc US4385161066 |
200,8700 17:54 |
200,8400 200,0700 |
+0,40 % 0,80 |
201,3000 199,8900 |
333,84 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,42 17:53 |
32,50 32,33 |
+0,28 % 0,09 |
32,68 32,28 |
384,06 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
16,6550 17:53 |
16,6400 16,5200 |
+0,82 % 0,14 |
16,6800 16,4800 |
1,46 Mio. |