S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
31,39 17:20 |
31,43 31,08 |
+1,01 % 0,31 |
31,59 31,23 |
1,02 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
110,90 17:21 |
111,04 110,87 |
+0,02 % 0,03 |
111,19 110,30 |
136,49 Tsd. | |
Hasbro Inc US4180561072 |
65,6800 17:20 |
65,7900 65,8800 |
-0,30 % -0,20 |
65,9600 65,4400 |
129,83 Tsd. | |
HCA Healthcare Inc US40412C1018 |
376,11 17:19 |
375,17 375,31 |
+0,21 % 0,80 |
377,35 374,49 |
145,79 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
21,76 17:20 |
21,85 21,80 |
-0,18 % -0,04 |
21,87 21,65 |
463,89 Tsd. | |
Henry Schein Inc US8064071025 |
69,3800 17:21 |
69,2500 69,0000 |
+0,55 % 0,38 |
69,8500 69,0600 |
193,26 Tsd. | |
Hershey Company US4278661081 |
198,47 17:19 |
198,10 197,91 |
+0,28 % 0,56 |
199,71 197,56 |
197,02 Tsd. | |
Hess Corporation US42809H1077 |
137,37 17:20 |
136,88 136,02 |
+0,99 % 1,35 |
137,46 135,94 |
228,64 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,72 17:20 |
18,81 18,77 |
-0,29 % -0,06 |
18,83 18,50 |
1,40 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
214,47 17:21 |
213,46 212,41 |
+0,97 % 2,06 |
214,57 213,01 |
213,36 Tsd. | |
Hologic Inc US4364401012 |
80,7150 17:20 |
81,0100 80,9100 |
-0,24 % -0,20 |
81,1100 80,5600 |
225,05 Tsd. | |
Home Depot Inc US4370761029 |
370,32 17:20 |
369,45 367,27 |
+0,83 % 3,05 |
372,87 368,52 |
1,53 Mio. | |
Honeywell International Inc US4385161066 |
200,9200 17:20 |
200,8400 200,0700 |
+0,42 % 0,85 |
201,3000 199,8900 |
287,84 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,45 17:20 |
32,50 32,33 |
+0,36 % 0,12 |
32,68 32,28 |
320,95 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
16,6250 17:20 |
16,6400 16,5200 |
+0,64 % 0,11 |
16,6700 16,4800 |
1,25 Mio. |