S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
31,22 19:23 |
31,68 31,85 |
-1,97 % -0,63 |
31,76 31,06 |
2,55 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
110,92 19:22 |
110,98 111,19 |
-0,24 % -0,27 |
111,39 110,69 |
256,46 Tsd. | |
Hasbro Inc US4180561072 |
65,9500 19:23 |
66,4600 66,3300 |
-0,57 % -0,38 |
66,4600 65,6100 |
307,72 Tsd. | |
HCA Healthcare Inc US40412C1018 |
374,79 19:21 |
375,02 374,21 |
+0,15 % 0,58 |
377,88 374,63 |
247,74 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
21,79 19:23 |
21,67 21,70 |
+0,41 % 0,09 |
21,83 21,56 |
608,23 Tsd. | |
Henry Schein Inc US8064071025 |
69,0000 19:22 |
69,7400 69,8200 |
-1,17 % -0,82 |
70,2700 68,9600 |
301,68 Tsd. | |
Hershey Company US4278661081 |
198,13 19:23 |
196,69 197,17 |
+0,49 % 0,96 |
198,22 195,23 |
620,40 Tsd. | |
Hess Corporation US42809H1077 |
136,27 19:23 |
138,18 138,18 |
-1,38 % -1,91 |
138,18 135,34 |
812,08 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,70 19:23 |
18,82 18,88 |
-0,95 % -0,18 |
18,84 18,47 |
3,42 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
212,82 19:22 |
214,14 214,55 |
-0,81 % -1,73 |
214,81 212,79 |
314,06 Tsd. | |
Hologic Inc US4364401012 |
81,1850 19:23 |
81,3900 81,3500 |
-0,20 % -0,17 |
82,1800 81,1300 |
604,36 Tsd. | |
Home Depot Inc US4370761029 |
365,41 19:24 |
360,65 363,07 |
+0,64 % 2,34 |
366,45 360,50 |
1,52 Mio. | |
Honeywell International Inc US4385161066 |
198,9800 19:23 |
199,0000 199,0400 |
-0,03 % -0,06 |
199,3900 197,9300 |
926,52 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,28 19:23 |
32,59 32,68 |
-1,22 % -0,40 |
32,59 32,16 |
735,35 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
16,6000 19:22 |
16,7701 16,8300 |
-1,37 % -0,23 |
16,7701 16,6000 |
2,22 Mio. |