S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
31,17 19:54 |
31,68 31,85 |
-2,12 % -0,68 |
31,76 31,06 |
2,72 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
110,93 19:55 |
110,98 111,19 |
-0,23 % -0,26 |
111,39 110,69 |
279,68 Tsd. | |
Hasbro Inc US4180561072 |
66,0300 19:53 |
66,4600 66,3300 |
-0,45 % -0,30 |
66,4600 65,6100 |
339,48 Tsd. | |
HCA Healthcare Inc US40412C1018 |
374,00 19:53 |
375,02 374,21 |
-0,06 % -0,21 |
377,88 373,59 |
271,06 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
21,80 19:55 |
21,67 21,70 |
+0,46 % 0,10 |
21,83 21,56 |
671,29 Tsd. | |
Henry Schein Inc US8064071025 |
68,9200 19:54 |
69,7400 69,8200 |
-1,29 % -0,90 |
70,2700 68,8400 |
341,06 Tsd. | |
Hershey Company US4278661081 |
198,00 19:54 |
196,69 197,17 |
+0,42 % 0,83 |
198,24 195,23 |
651,30 Tsd. | |
Hess Corporation US42809H1077 |
136,39 19:54 |
138,18 138,18 |
-1,30 % -1,79 |
138,18 135,34 |
852,44 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,76 19:54 |
18,82 18,88 |
-0,66 % -0,13 |
18,84 18,47 |
3,71 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
212,87 19:53 |
214,14 214,55 |
-0,78 % -1,68 |
214,81 212,67 |
339,03 Tsd. | |
Hologic Inc US4364401012 |
80,9950 19:55 |
81,3900 81,3500 |
-0,44 % -0,36 |
82,1800 80,9900 |
655,97 Tsd. | |
Home Depot Inc US4370761029 |
365,73 19:55 |
360,65 363,07 |
+0,73 % 2,66 |
366,45 360,50 |
1,65 Mio. | |
Honeywell International Inc US4385161066 |
199,4250 19:54 |
199,0000 199,0400 |
+0,19 % 0,39 |
199,4900 197,9300 |
1,19 Mio. | |
Hormel Foods Corporation US4404521001 |
32,30 19:55 |
32,59 32,68 |
-1,16 % -0,38 |
32,59 32,16 |
774,48 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
16,5600 19:55 |
16,7701 16,8300 |
-1,60 % -0,27 |
16,7701 16,5400 |
2,65 Mio. |