S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
31,49 16:34 |
31,43 31,08 |
+1,32 % 0,41 |
31,50 31,23 |
643,67 Tsd. | |
Hartford Financial Services Group Inc US4165151048 |
110,71 16:34 |
111,04 110,87 |
-0,14 % -0,16 |
111,19 110,30 |
71,84 Tsd. | |
Hasbro Inc US4180561072 |
65,7400 16:34 |
65,7900 65,8800 |
-0,21 % -0,14 |
65,9600 65,4400 |
91,81 Tsd. | |
HCA Healthcare Inc US40412C1018 |
375,28 16:34 |
375,17 375,31 |
-0,01 % -0,03 |
377,35 374,49 |
107,18 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
21,72 16:35 |
21,85 21,80 |
-0,39 % -0,09 |
21,87 21,65 |
183,45 Tsd. | |
Henry Schein Inc US8064071025 |
69,3400 16:34 |
69,2500 69,0000 |
+0,49 % 0,34 |
69,8500 69,0600 |
123,92 Tsd. | |
Hershey Company US4278661081 |
198,54 16:34 |
198,10 197,91 |
+0,32 % 0,63 |
199,71 197,56 |
143,55 Tsd. | |
Hess Corporation US42809H1077 |
137,08 16:34 |
136,88 136,02 |
+0,78 % 1,06 |
137,30 135,94 |
177,54 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,68 16:34 |
18,81 18,77 |
-0,48 % -0,09 |
18,83 18,50 |
777,99 Tsd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
213,85 16:33 |
213,46 212,41 |
+0,68 % 1,44 |
214,42 213,01 |
115,72 Tsd. | |
Hologic Inc US4364401012 |
80,8300 16:34 |
81,0100 80,9100 |
-0,10 % -0,08 |
81,1100 80,5600 |
139,10 Tsd. | |
Home Depot Inc US4370761029 |
370,52 16:35 |
369,45 367,27 |
+0,88 % 3,25 |
372,87 368,52 |
1,28 Mio. | |
Honeywell International Inc US4385161066 |
200,3200 16:35 |
200,8400 200,0700 |
+0,12 % 0,25 |
201,3000 199,8900 |
173,81 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,39 16:34 |
32,50 32,33 |
+0,17 % 0,06 |
32,68 32,28 |
193,33 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
16,6150 16:35 |
16,6400 16,5200 |
+0,58 % 0,10 |
16,6700 16,4800 |
1,04 Mio. |