S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
31,11 19:47 |
31,43 31,08 |
+0,08 % 0,03 |
31,59 31,09 |
1,84 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
111,05 19:46 |
111,04 110,87 |
+0,16 % 0,18 |
111,19 110,30 |
294,44 Tsd. | |
Hasbro Inc US4180561072 |
66,3900 19:48 |
65,7900 65,8800 |
+0,77 % 0,51 |
66,5100 65,4400 |
298,42 Tsd. | |
HCA Healthcare Inc US40412C1018 |
378,31 19:48 |
375,17 375,31 |
+0,80 % 3,00 |
379,52 374,49 |
329,37 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
21,84 19:47 |
21,85 21,80 |
+0,16 % 0,04 |
21,87 21,65 |
813,49 Tsd. | |
Henry Schein Inc US8064071025 |
69,4500 19:48 |
69,2500 69,0000 |
+0,65 % 0,45 |
69,8500 69,0600 |
337,59 Tsd. | |
Hershey Company US4278661081 |
197,22 19:47 |
198,10 197,91 |
-0,35 % -0,69 |
199,71 197,14 |
334,28 Tsd. | |
Hess Corporation US42809H1077 |
135,81 19:47 |
136,88 136,02 |
-0,15 % -0,21 |
137,46 135,76 |
354,38 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,84 19:48 |
18,81 18,77 |
+0,37 % 0,07 |
18,87 18,50 |
3,13 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
215,56 19:47 |
213,46 212,41 |
+1,48 % 3,15 |
215,76 213,01 |
456,38 Tsd. | |
Hologic Inc US4364401012 |
80,2050 19:47 |
81,0100 80,9100 |
-0,87 % -0,71 |
81,1100 80,1650 |
465,73 Tsd. | |
Home Depot Inc US4370761029 |
371,46 19:48 |
369,45 367,27 |
+1,14 % 4,19 |
372,87 368,52 |
2,22 Mio. | |
Honeywell International Inc US4385161066 |
201,4400 19:48 |
200,8400 200,0700 |
+0,68 % 1,37 |
201,7800 199,8900 |
567,94 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,42 19:47 |
32,50 32,33 |
+0,28 % 0,09 |
32,68 32,28 |
581,08 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
16,7450 19:47 |
16,6400 16,5200 |
+1,36 % 0,23 |
16,7600 16,4800 |
2,51 Mio. |