S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
31,20 21:06 |
31,43 31,08 |
+0,37 % 0,12 |
31,59 31,02 |
2,47 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
111,10 21:05 |
111,04 110,87 |
+0,21 % 0,23 |
111,20 110,30 |
398,14 Tsd. | |
Hasbro Inc US4180561072 |
66,2900 21:07 |
65,7900 65,8800 |
+0,62 % 0,41 |
66,5200 65,4400 |
412,18 Tsd. | |
HCA Healthcare Inc US40412C1018 |
376,83 21:05 |
375,17 375,31 |
+0,40 % 1,52 |
379,52 374,49 |
412,42 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
21,92 21:06 |
21,85 21,80 |
+0,53 % 0,12 |
21,94 21,65 |
1,02 Mio. | |
Henry Schein Inc US8064071025 |
69,4725 21:06 |
69,2500 69,0000 |
+0,68 % 0,47 |
69,8500 69,0600 |
461,97 Tsd. | |
Hershey Company US4278661081 |
197,31 21:04 |
198,10 197,91 |
-0,30 % -0,60 |
199,71 196,97 |
424,42 Tsd. | |
Hess Corporation US42809H1077 |
136,03 21:06 |
136,88 136,02 |
+0,01 % 0,01 |
137,46 135,45 |
465,60 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,85 21:07 |
18,81 18,77 |
+0,40 % 0,08 |
18,90 18,50 |
3,97 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
215,94 21:07 |
213,46 212,41 |
+1,66 % 3,53 |
216,39 213,01 |
674,25 Tsd. | |
Hologic Inc US4364401012 |
80,0000 21:06 |
81,0100 80,9100 |
-1,12 % -0,91 |
81,1100 79,9600 |
637,96 Tsd. | |
Home Depot Inc US4370761029 |
370,27 21:06 |
369,45 367,27 |
+0,82 % 3,00 |
372,87 368,52 |
2,57 Mio. | |
Honeywell International Inc US4385161066 |
201,1500 21:05 |
200,8400 200,0700 |
+0,54 % 1,08 |
201,7800 199,8900 |
756,94 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,39 21:06 |
32,50 32,33 |
+0,19 % 0,06 |
32,68 32,28 |
763,52 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
16,7930 21:06 |
16,6400 16,5200 |
+1,65 % 0,27 |
16,7950 16,4800 |
3,22 Mio. |