S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Halliburton Co US4062161017 |
31,67 17:26 |
31,43 31,15 |
+1,65 % 0,52 |
31,72 31,36 |
1,23 Mio. | |
|
Hartford Financial Services Group Inc US4165151048 |
112,44 17:25 |
112,16 111,66 |
+0,70 % 0,78 |
112,51 111,61 |
160,37 Tsd. | |
|
Hasbro Inc US4180561072 |
67,6800 17:25 |
67,1300 66,8200 |
+1,29 % 0,86 |
67,8200 67,0150 |
158,94 Tsd. | |
|
HCA Healthcare Inc US40412C1018 |
387,38 17:25 |
386,58 383,12 |
+1,11 % 4,26 |
387,82 383,85 |
234,56 Tsd. | |
|
Healthpeak Properties Inc US71943U1043 |
22,51 17:25 |
22,20 22,12 |
+1,74 % 0,39 |
22,57 22,13 |
645,07 Tsd. | |
|
Henry Schein Inc US8064071025 |
71,3100 17:24 |
70,1700 69,8400 |
+2,10 % 1,47 |
71,3100 69,4900 |
97,61 Tsd. | |
|
Hershey Company US4278661081 |
195,64 17:26 |
196,62 195,56 |
+0,04 % 0,08 |
196,62 195,18 |
132,58 Tsd. | |
|
Hess Corporation US42809H1077 |
138,08 17:26 |
137,31 136,13 |
+1,43 % 1,95 |
138,24 136,61 |
104,51 Tsd. | |
|
Hewlett Packard Enterprise Company US42824C1099 |
19,30 17:26 |
19,07 18,77 |
+2,82 % 0,53 |
19,32 18,88 |
1,59 Mio. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
218,50 17:26 |
216,25 215,83 |
+1,24 % 2,67 |
218,51 216,25 |
266,89 Tsd. | |
|
Hologic Inc US4364401012 |
80,0700 17:25 |
80,0900 80,0900 |
-0,02 % -0,02 |
80,2600 79,8900 |
243,84 Tsd. | |
|
Home Depot Inc US4370761029 |
373,68 17:25 |
366,66 365,36 |
+2,28 % 8,32 |
374,25 365,19 |
744,22 Tsd. | |
|
Honeywell International Inc US4385161066 |
202,3700 17:26 |
201,6900 200,1400 |
+1,11 % 2,23 |
202,7200 201,1970 |
362,33 Tsd. | |
|
Hormel Foods Corporation US4404521001 |
31,92 17:25 |
32,21 31,95 |
-0,11 % -0,04 |
32,43 31,81 |
486,75 Tsd. | |
|
Host Hotels and Resorts Inc US44107P1049 |
17,5550 17:25 |
17,1400 17,0900 |
+2,72 % 0,47 |
17,5800 17,0950 |
2,22 Mio. |