S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
31,26 15:32 |
31,28 31,21 |
+0,16 % 0,05 |
31,29 31,23 |
98,45 Tsd. | |
Hartford Financial Services Group Inc US4165151048 |
111,20 15:30 |
111,20 111,12 |
+0,07 % 0,08 |
111,20 111,20 |
9,18 Tsd. | |
Hasbro Inc US4180561072 |
66,8130 15:31 |
67,0000 66,5700 |
+0,37 % 0,24 |
67,0000 66,8100 |
11,99 Tsd. | |
HCA Healthcare Inc US40412C1018 |
379,76 15:32 |
378,80 376,67 |
+0,82 % 3,09 |
379,76 378,80 |
17,86 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
21,95 15:32 |
21,95 21,89 |
+0,27 % 0,06 |
21,96 21,92 |
25,11 Tsd. | |
Henry Schein Inc US8064071025 |
70,3300 15:32 |
70,2400 69,8700 |
+0,66 % 0,46 |
70,3300 70,0450 |
6,16 Tsd. | |
Hershey Company US4278661081 |
197,57 15:32 |
198,27 197,47 |
+0,05 % 0,10 |
198,27 197,57 |
9,80 Tsd. | |
Hess Corporation US42809H1077 |
136,38 15:32 |
136,39 136,35 |
+0,02 % 0,03 |
136,55 136,24 |
11,27 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,87 15:32 |
18,91 18,88 |
-0,08 % -0,02 |
18,95 18,85 |
92,47 Tsd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
216,40 15:31 |
216,61 216,43 |
-0,01 % -0,03 |
216,63 216,40 |
9,07 Tsd. | |
Hologic Inc US4364401012 |
80,2715 15:32 |
80,2000 80,0200 |
+0,31 % 0,25 |
80,4800 80,2000 |
12,65 Tsd. | |
Home Depot Inc US4370761029 |
371,04 15:31 |
371,50 370,46 |
+0,16 % 0,58 |
372,46 370,80 |
81,46 Tsd. | |
Honeywell International Inc US4385161066 |
201,1000 15:32 |
200,7500 201,4200 |
-0,16 % -0,32 |
201,3700 200,4300 |
53,63 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,40 15:32 |
32,50 32,44 |
-0,12 % -0,04 |
32,50 32,37 |
23,27 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,0500 15:32 |
16,8800 16,9200 |
+0,77 % 0,13 |
17,0500 16,8800 |
101,35 Tsd. |