S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
31,20 21:22 |
31,43 31,08 |
+0,39 % 0,12 |
31,59 31,02 |
2,60 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
110,87 21:23 |
111,04 110,87 |
-+0,00 % -0,01 |
111,20 110,30 |
423,10 Tsd. | |
Hasbro Inc US4180561072 |
66,3100 21:22 |
65,7900 65,8800 |
+0,65 % 0,43 |
66,5200 65,4400 |
436,40 Tsd. | |
HCA Healthcare Inc US40412C1018 |
376,80 21:23 |
375,17 375,31 |
+0,40 % 1,49 |
379,52 374,49 |
436,92 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
21,86 21:22 |
21,85 21,80 |
+0,28 % 0,06 |
21,94 21,65 |
1,08 Mio. | |
Henry Schein Inc US8064071025 |
69,4600 21:24 |
69,2500 69,0000 |
+0,67 % 0,46 |
69,8500 69,0600 |
492,45 Tsd. | |
Hershey Company US4278661081 |
197,16 21:23 |
198,10 197,91 |
-0,38 % -0,76 |
199,71 196,97 |
448,23 Tsd. | |
Hess Corporation US42809H1077 |
136,00 21:22 |
136,88 136,02 |
-0,01 % -0,02 |
137,46 135,45 |
517,41 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,82 21:23 |
18,81 18,77 |
+0,24 % 0,05 |
18,90 18,50 |
4,13 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
216,03 21:22 |
213,46 212,41 |
+1,70 % 3,62 |
216,39 213,01 |
756,42 Tsd. | |
Hologic Inc US4364401012 |
80,0000 21:24 |
81,0100 80,9100 |
-1,12 % -0,91 |
81,1100 79,9600 |
707,98 Tsd. | |
Home Depot Inc US4370761029 |
369,58 21:23 |
369,45 367,27 |
+0,63 % 2,31 |
372,87 368,52 |
2,66 Mio. | |
Honeywell International Inc US4385161066 |
200,9000 21:23 |
200,8400 200,0700 |
+0,41 % 0,83 |
201,7800 199,8900 |
817,02 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,35 21:22 |
32,50 32,33 |
+0,06 % 0,02 |
32,68 32,28 |
809,50 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
16,7850 21:22 |
16,6400 16,5200 |
+1,60 % 0,27 |
16,8150 16,4800 |
3,48 Mio. |