S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
31,23 18:22 |
31,43 31,08 |
+0,48 % 0,15 |
31,59 31,17 |
1,40 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
110,80 18:21 |
111,04 110,87 |
-0,07 % -0,08 |
111,19 110,30 |
200,02 Tsd. | |
Hasbro Inc US4180561072 |
65,9300 18:21 |
65,7900 65,8800 |
+0,08 % 0,05 |
65,9600 65,4400 |
178,37 Tsd. | |
HCA Healthcare Inc US40412C1018 |
377,78 18:21 |
375,17 375,31 |
+0,66 % 2,47 |
378,02 374,49 |
225,26 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
21,83 18:22 |
21,85 21,80 |
+0,11 % 0,03 |
21,87 21,65 |
676,17 Tsd. | |
Henry Schein Inc US8064071025 |
69,2950 18:20 |
69,2500 69,0000 |
+0,43 % 0,30 |
69,8500 69,0600 |
244,05 Tsd. | |
Hershey Company US4278661081 |
198,39 18:21 |
198,10 197,91 |
+0,24 % 0,48 |
199,71 197,56 |
237,36 Tsd. | |
Hess Corporation US42809H1077 |
136,71 18:21 |
136,88 136,02 |
+0,51 % 0,69 |
137,46 135,94 |
285,60 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,79 18:21 |
18,81 18,77 |
+0,11 % 0,02 |
18,83 18,50 |
2,26 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
214,67 18:22 |
213,46 212,41 |
+1,06 % 2,26 |
214,85 213,01 |
311,53 Tsd. | |
Hologic Inc US4364401012 |
80,3100 18:21 |
81,0100 80,9100 |
-0,74 % -0,60 |
81,1100 80,2800 |
320,88 Tsd. | |
Home Depot Inc US4370761029 |
369,90 18:21 |
369,45 367,27 |
+0,72 % 2,63 |
372,87 368,52 |
1,79 Mio. | |
Honeywell International Inc US4385161066 |
200,8750 18:21 |
200,8400 200,0700 |
+0,40 % 0,81 |
201,3000 199,8900 |
384,58 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,42 18:21 |
32,50 32,33 |
+0,26 % 0,09 |
32,68 32,28 |
439,19 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
16,6650 18:22 |
16,6400 16,5200 |
+0,88 % 0,15 |
16,6900 16,4800 |
1,79 Mio. |