S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
31,19 15:39 |
31,28 31,21 |
-0,08 % -0,03 |
31,29 31,16 |
188,82 Tsd. | |
Hartford Financial Services Group Inc US4165151048 |
111,27 15:38 |
111,20 111,12 |
+0,13 % 0,14 |
111,48 111,18 |
12,75 Tsd. | |
Hasbro Inc US4180561072 |
66,8000 15:38 |
67,0000 66,5700 |
+0,35 % 0,23 |
67,0000 66,7250 |
17,19 Tsd. | |
HCA Healthcare Inc US40412C1018 |
381,56 15:38 |
378,80 376,67 |
+1,30 % 4,89 |
382,07 378,80 |
45,43 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
21,97 15:39 |
21,95 21,89 |
+0,34 % 0,08 |
21,97 21,92 |
39,19 Tsd. | |
Henry Schein Inc US8064071025 |
70,4150 15:38 |
70,2400 69,8700 |
+0,78 % 0,55 |
70,5200 70,0450 |
8,31 Tsd. | |
Hershey Company US4278661081 |
197,16 15:38 |
198,27 197,47 |
-0,16 % -0,32 |
198,27 197,10 |
15,11 Tsd. | |
Hess Corporation US42809H1077 |
136,87 15:38 |
136,39 136,35 |
+0,38 % 0,52 |
136,87 136,24 |
19,80 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,82 15:39 |
18,91 18,88 |
-0,32 % -0,06 |
18,95 18,81 |
165,59 Tsd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
216,50 15:37 |
216,61 216,43 |
+0,03 % 0,07 |
216,63 216,40 |
12,02 Tsd. | |
Hologic Inc US4364401012 |
80,3450 15:38 |
80,2000 80,0200 |
+0,41 % 0,33 |
80,5000 80,2000 |
21,84 Tsd. | |
Home Depot Inc US4370761029 |
371,24 15:38 |
371,50 370,46 |
+0,21 % 0,78 |
372,46 370,40 |
117,50 Tsd. | |
Honeywell International Inc US4385161066 |
200,9150 15:38 |
200,7500 201,4200 |
-0,25 % -0,51 |
201,3700 200,4300 |
63,68 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,33 15:38 |
32,50 32,44 |
-0,34 % -0,11 |
32,50 32,31 |
27,71 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,1000 15:39 |
16,8800 16,9200 |
+1,06 % 0,18 |
17,1500 16,8800 |
247,25 Tsd. |