S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
31,20 15:45 |
31,28 31,21 |
-0,03 % -0,01 |
31,29 31,16 |
238,42 Tsd. | |
Hartford Financial Services Group Inc US4165151048 |
111,25 15:45 |
111,20 111,12 |
+0,12 % 0,13 |
111,48 111,18 |
16,82 Tsd. | |
Hasbro Inc US4180561072 |
66,7400 15:44 |
67,0000 66,5700 |
+0,26 % 0,17 |
67,0000 66,6801 |
20,40 Tsd. | |
HCA Healthcare Inc US40412C1018 |
380,96 15:45 |
378,80 376,67 |
+1,14 % 4,29 |
382,07 378,80 |
58,47 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
21,93 15:45 |
21,95 21,89 |
+0,18 % 0,04 |
22,00 21,92 |
77,98 Tsd. | |
Henry Schein Inc US8064071025 |
70,6200 15:45 |
70,2400 69,8700 |
+1,07 % 0,75 |
70,6500 70,0450 |
13,30 Tsd. | |
Hershey Company US4278661081 |
197,18 15:42 |
198,27 197,47 |
-0,15 % -0,29 |
198,27 197,10 |
17,85 Tsd. | |
Hess Corporation US42809H1077 |
137,18 15:45 |
136,39 136,35 |
+0,61 % 0,83 |
137,18 136,24 |
29,48 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,92 15:45 |
18,91 18,88 |
+0,21 % 0,04 |
18,95 18,78 |
245,04 Tsd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
216,67 15:45 |
216,61 216,43 |
+0,11 % 0,24 |
216,89 216,40 |
27,21 Tsd. | |
Hologic Inc US4364401012 |
80,3250 15:45 |
80,2000 80,0200 |
+0,38 % 0,31 |
80,5000 80,2000 |
37,44 Tsd. | |
Home Depot Inc US4370761029 |
371,17 15:45 |
371,50 370,46 |
+0,19 % 0,71 |
372,46 370,34 |
148,16 Tsd. | |
Honeywell International Inc US4385161066 |
200,7750 15:45 |
200,7500 201,4200 |
-0,32 % -0,65 |
201,3700 200,4300 |
93,17 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,32 15:44 |
32,50 32,44 |
-0,37 % -0,12 |
32,50 32,31 |
40,16 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,0950 15:45 |
16,8800 16,9200 |
+1,03 % 0,18 |
17,1500 16,8800 |
357,07 Tsd. |