S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
31,18 15:40 |
31,28 31,21 |
-0,11 % -0,04 |
31,29 31,16 |
194,62 Tsd. | |
Hartford Financial Services Group Inc US4165151048 |
111,24 15:39 |
111,20 111,12 |
+0,11 % 0,12 |
111,48 111,18 |
13,19 Tsd. | |
Hasbro Inc US4180561072 |
66,6801 15:39 |
67,0000 66,5700 |
+0,17 % 0,11 |
67,0000 66,6801 |
17,42 Tsd. | |
HCA Healthcare Inc US40412C1018 |
380,63 15:40 |
378,80 376,67 |
+1,05 % 3,96 |
382,07 378,80 |
50,37 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,00 15:40 |
21,95 21,89 |
+0,48 % 0,11 |
22,00 21,92 |
54,88 Tsd. | |
Henry Schein Inc US8064071025 |
70,4600 15:40 |
70,2400 69,8700 |
+0,84 % 0,59 |
70,5350 70,0450 |
10,43 Tsd. | |
Hershey Company US4278661081 |
197,16 15:38 |
198,27 197,47 |
-0,16 % -0,32 |
198,27 197,10 |
15,28 Tsd. | |
Hess Corporation US42809H1077 |
136,77 15:40 |
136,39 136,35 |
+0,31 % 0,42 |
136,87 136,24 |
21,34 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,82 15:40 |
18,91 18,88 |
-0,32 % -0,06 |
18,95 18,79 |
178,64 Tsd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
216,50 15:39 |
216,61 216,43 |
+0,03 % 0,07 |
216,63 216,40 |
13,83 Tsd. | |
Hologic Inc US4364401012 |
80,3341 15:40 |
80,2000 80,0200 |
+0,39 % 0,31 |
80,5000 80,2000 |
23,46 Tsd. | |
Home Depot Inc US4370761029 |
370,46 15:40 |
371,50 370,46 |
+0,00 % 0,00 |
372,46 370,40 |
127,91 Tsd. | |
Honeywell International Inc US4385161066 |
200,6600 15:40 |
200,7500 201,4200 |
-0,38 % -0,76 |
201,3700 200,4300 |
70,31 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,34 15:40 |
32,50 32,44 |
-0,32 % -0,11 |
32,50 32,31 |
33,32 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,1400 15:40 |
16,8800 16,9200 |
+1,30 % 0,22 |
17,1500 16,8800 |
265,25 Tsd. |