S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
31,63 16:49 |
31,84 31,87 |
-0,77 % -0,25 |
31,94 31,53 |
832,17 Tsd. | |
Hartford Financial Services Group Inc US4165151048 |
113,90 16:49 |
113,49 113,02 |
+0,77 % 0,88 |
114,10 113,32 |
148,47 Tsd. | |
Hasbro Inc US4180561072 |
68,7850 16:48 |
67,9800 68,5100 |
+0,40 % 0,28 |
68,8450 67,5000 |
124,83 Tsd. | |
HCA Healthcare Inc US40412C1018 |
389,50 16:49 |
388,86 388,50 |
+0,26 % 1,00 |
390,95 387,57 |
107,33 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,37 16:49 |
22,30 22,49 |
-0,56 % -0,13 |
22,45 22,28 |
548,39 Tsd. | |
Henry Schein Inc US8064071025 |
70,8750 16:49 |
70,8200 70,9000 |
-0,04 % -0,03 |
70,9800 70,4600 |
110,27 Tsd. | |
Hershey Company US4278661081 |
193,84 16:50 |
193,62 196,41 |
-1,31 % -2,57 |
195,40 192,26 |
197,11 Tsd. | |
Hess Corporation US42809H1077 |
138,18 16:50 |
138,83 138,30 |
-0,09 % -0,12 |
139,52 137,88 |
117,71 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
19,25 16:50 |
19,06 19,18 |
+0,34 % 0,07 |
19,32 19,05 |
1,33 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
218,72 16:49 |
215,25 215,29 |
+1,59 % 3,43 |
218,78 214,22 |
138,60 Tsd. | |
Hologic Inc US4364401012 |
79,8550 16:49 |
79,8200 79,7500 |
+0,13 % 0,11 |
80,1700 79,7700 |
152,66 Tsd. | |
Home Depot Inc US4370761029 |
373,11 16:50 |
373,49 374,11 |
-0,27 % -1,00 |
374,28 371,00 |
418,85 Tsd. | |
Honeywell International Inc US4385161066 |
205,4150 16:49 |
203,9700 203,8500 |
+0,77 % 1,57 |
205,5600 203,7550 |
349,45 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,15 16:49 |
32,38 32,36 |
-0,66 % -0,22 |
32,40 32,09 |
321,19 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,4100 16:49 |
17,2900 17,3400 |
+0,40 % 0,07 |
17,4300 17,2200 |
840,78 Tsd. |