S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
31,33 20:39 |
31,84 31,87 |
-1,69 % -0,54 |
31,94 31,27 |
2,62 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
113,55 20:38 |
113,49 113,02 |
+0,46 % 0,53 |
114,10 113,19 |
475,32 Tsd. | |
Hasbro Inc US4180561072 |
67,6350 20:38 |
67,9800 68,5100 |
-1,28 % -0,88 |
68,8450 67,5000 |
540,96 Tsd. | |
HCA Healthcare Inc US40412C1018 |
389,61 20:39 |
388,86 388,50 |
+0,29 % 1,11 |
391,88 387,57 |
447,09 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,24 20:39 |
22,30 22,49 |
-1,13 % -0,26 |
22,45 22,19 |
2,28 Mio. | |
Henry Schein Inc US8064071025 |
71,4800 20:39 |
70,8200 70,9000 |
+0,82 % 0,58 |
71,5600 70,4600 |
345,83 Tsd. | |
Hershey Company US4278661081 |
191,57 20:38 |
193,62 196,41 |
-2,46 % -4,84 |
195,40 191,29 |
624,67 Tsd. | |
Hess Corporation US42809H1077 |
137,29 20:39 |
138,83 138,30 |
-0,73 % -1,01 |
139,52 137,17 |
310,93 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
19,10 20:39 |
19,06 19,18 |
-0,44 % -0,09 |
19,34 19,04 |
4,04 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
218,85 20:37 |
215,25 215,29 |
+1,65 % 3,56 |
219,25 214,22 |
388,92 Tsd. | |
Hologic Inc US4364401012 |
79,7800 20:39 |
79,8200 79,7500 |
+0,04 % 0,03 |
80,1700 79,5400 |
599,74 Tsd. | |
Home Depot Inc US4370761029 |
373,01 20:39 |
373,49 374,11 |
-0,29 % -1,10 |
374,28 371,00 |
966,47 Tsd. | |
Honeywell International Inc US4385161066 |
205,4400 20:39 |
203,9700 203,8500 |
+0,78 % 1,59 |
205,8900 203,7550 |
1,08 Mio. | |
Hormel Foods Corporation US4404521001 |
32,19 20:39 |
32,38 32,36 |
-0,53 % -0,17 |
32,40 32,03 |
782,75 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,2450 20:39 |
17,2900 17,3400 |
-0,55 % -0,10 |
17,4500 17,1600 |
3,13 Mio. |