S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
31,32 20:28 |
31,84 31,87 |
-1,73 % -0,55 |
31,94 31,27 |
2,57 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
113,49 20:28 |
113,49 113,02 |
+0,42 % 0,47 |
114,10 113,19 |
457,67 Tsd. | |
Hasbro Inc US4180561072 |
67,6700 20:26 |
67,9800 68,5100 |
-1,23 % -0,84 |
68,8450 67,5000 |
526,00 Tsd. | |
HCA Healthcare Inc US40412C1018 |
390,12 20:28 |
388,86 388,50 |
+0,42 % 1,62 |
391,88 387,57 |
440,30 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,22 20:27 |
22,30 22,49 |
-1,22 % -0,28 |
22,45 22,20 |
2,17 Mio. | |
Henry Schein Inc US8064071025 |
71,4800 20:27 |
70,8200 70,9000 |
+0,82 % 0,58 |
71,5600 70,4600 |
334,79 Tsd. | |
Hershey Company US4278661081 |
191,63 20:27 |
193,62 196,41 |
-2,43 % -4,78 |
195,40 191,29 |
605,99 Tsd. | |
Hess Corporation US42809H1077 |
137,21 20:28 |
138,83 138,30 |
-0,79 % -1,09 |
139,52 137,19 |
294,51 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
19,05 20:28 |
19,06 19,18 |
-0,68 % -0,13 |
19,34 19,04 |
3,92 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
219,06 20:28 |
215,25 215,29 |
+1,75 % 3,77 |
219,25 214,22 |
380,14 Tsd. | |
Hologic Inc US4364401012 |
79,8950 20:28 |
79,8200 79,7500 |
+0,18 % 0,15 |
80,1700 79,5400 |
580,11 Tsd. | |
Home Depot Inc US4370761029 |
373,06 20:27 |
373,49 374,11 |
-0,28 % -1,05 |
374,28 371,00 |
946,42 Tsd. | |
Honeywell International Inc US4385161066 |
205,6000 20:28 |
203,9700 203,8500 |
+0,86 % 1,75 |
205,8900 203,7550 |
1,05 Mio. | |
Hormel Foods Corporation US4404521001 |
32,16 20:28 |
32,38 32,36 |
-0,62 % -0,20 |
32,40 32,03 |
754,14 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,2250 20:28 |
17,2900 17,3400 |
-0,66 % -0,12 |
17,4500 17,1600 |
3,05 Mio. |