S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
31,19 17:05 |
31,22 31,62 |
-1,36 % -0,43 |
31,22 30,82 |
1,67 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
114,88 17:05 |
113,48 113,46 |
+1,25 % 1,42 |
114,89 113,18 |
228,36 Tsd. | |
Hasbro Inc US4180561072 |
67,8650 17:04 |
67,9500 67,9500 |
-0,13 % -0,09 |
68,0200 67,2900 |
103,24 Tsd. | |
HCA Healthcare Inc US40412C1018 |
390,64 17:04 |
390,88 390,18 |
+0,12 % 0,46 |
392,00 389,52 |
110,82 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,19 17:05 |
22,20 22,28 |
-0,43 % -0,10 |
22,26 22,12 |
777,38 Tsd. | |
Henry Schein Inc US8064071025 |
69,7100 17:04 |
68,6140 72,1600 |
-3,40 % -2,45 |
71,1000 68,6140 |
427,57 Tsd. | |
Hershey Company US4278661081 |
192,56 17:05 |
191,00 191,13 |
+0,75 % 1,43 |
192,56 189,31 |
245,46 Tsd. | |
Hess Corporation US42809H1077 |
136,98 17:05 |
136,91 137,47 |
-0,36 % -0,49 |
137,22 135,79 |
156,04 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
19,05 17:05 |
19,00 19,10 |
-0,29 % -0,06 |
19,18 18,97 |
2,16 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
217,82 17:04 |
217,85 218,34 |
-0,24 % -0,52 |
218,40 216,59 |
464,28 Tsd. | |
Hologic Inc US4364401012 |
80,2500 17:04 |
79,9000 79,7100 |
+0,68 % 0,54 |
80,5400 79,8450 |
203,48 Tsd. | |
Home Depot Inc US4370761029 |
374,55 17:04 |
373,00 373,18 |
+0,37 % 1,37 |
375,41 371,38 |
506,72 Tsd. | |
Honeywell International Inc US4385161066 |
206,0000 17:04 |
206,6100 206,1100 |
-0,05 % -0,11 |
207,1000 205,4628 |
240,52 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,46 17:04 |
32,21 32,21 |
+0,78 % 0,25 |
32,46 32,10 |
186,77 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,2300 17:04 |
17,3000 17,3000 |
-0,40 % -0,07 |
17,3000 17,1250 |
1,20 Mio. |