S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
34,09 18:17 |
32,98 32,99 |
+3,32 % 1,10 |
34,09 32,73 |
3,71 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
103,47 18:17 |
102,39 101,94 |
+1,50 % 1,53 |
103,83 102,23 |
393,00 Tsd. | |
Hasbro Inc US4180561072 |
61,6150 18:17 |
64,4500 59,4200 |
+3,69 % 2,20 |
65,1200 61,0500 |
1,86 Mio. | |
HCA Healthcare Inc US40412C1018 |
353,46 18:17 |
343,94 343,94 |
+2,77 % 9,52 |
355,88 343,94 |
793,58 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
21,05 18:16 |
20,89 20,76 |
+1,37 % 0,29 |
21,19 20,85 |
1,92 Mio. | |
Henry Schein Inc US8064071025 |
71,0550 18:17 |
70,5200 70,2900 |
+1,09 % 0,77 |
72,1300 70,5200 |
416,52 Tsd. | |
Hershey Company US4278661081 |
194,88 18:17 |
190,91 192,10 |
+1,44 % 2,78 |
196,73 190,00 |
516,48 Tsd. | |
Hess Corporation US42809H1077 |
149,17 18:17 |
147,13 147,01 |
+1,47 % 2,16 |
149,17 146,55 |
409,49 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
19,72 18:17 |
19,92 20,05 |
-1,67 % -0,34 |
19,99 19,53 |
4,66 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
215,76 18:17 |
214,15 214,60 |
+0,54 % 1,16 |
216,00 211,10 |
728,50 Tsd. | |
Hologic Inc US4364401012 |
78,6700 18:17 |
78,3800 78,3400 |
+0,42 % 0,33 |
79,6000 78,3200 |
292,22 Tsd. | |
Home Depot Inc US4370761029 |
357,48 18:17 |
350,20 350,31 |
+2,05 % 7,17 |
357,50 349,33 |
1,59 Mio. | |
Honeywell International Inc US4385161066 |
205,1900 18:17 |
202,7900 213,6500 |
-3,96 % -8,46 |
205,2249 199,0000 |
2,42 Mio. | |
Hormel Foods Corporation US4404521001 |
32,03 18:17 |
31,68 31,51 |
+1,63 % 0,52 |
32,37 31,60 |
754,20 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,4900 18:17 |
17,2000 17,1800 |
+1,80 % 0,31 |
17,5000 17,0300 |
2,11 Mio. |