S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
30,99 17:45 |
31,08 31,38 |
-1,26 % -0,40 |
31,27 30,88 |
1,18 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
115,49 17:46 |
116,15 116,15 |
-0,57 % -0,67 |
116,52 115,29 |
307,12 Tsd. | |
Hasbro Inc US4180561072 |
67,3850 17:45 |
68,1900 68,0300 |
-0,95 % -0,65 |
68,2750 67,2200 |
132,71 Tsd. | |
HCA Healthcare Inc US40412C1018 |
391,71 17:45 |
391,86 392,79 |
-0,28 % -1,09 |
395,38 390,39 |
162,47 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,21 17:45 |
22,23 22,13 |
+0,36 % 0,08 |
22,50 22,19 |
2,50 Mio. | |
Henry Schein Inc US8064071025 |
70,6350 17:45 |
70,8200 70,8200 |
-0,26 % -0,19 |
71,6100 70,5900 |
198,58 Tsd. | |
Hershey Company US4278661081 |
191,35 17:45 |
191,95 191,70 |
-0,18 % -0,35 |
193,18 191,30 |
171,15 Tsd. | |
Hess Corporation US42809H1077 |
136,94 17:46 |
136,79 138,12 |
-0,86 % -1,19 |
137,95 136,53 |
195,37 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
19,38 17:45 |
19,15 18,68 |
+3,73 % 0,70 |
19,57 19,11 |
5,02 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
217,72 17:46 |
218,66 217,66 |
+0,03 % 0,06 |
220,15 217,47 |
243,24 Tsd. | |
Hologic Inc US4364401012 |
80,6000 17:45 |
80,7800 80,7600 |
-0,20 % -0,16 |
81,3250 80,5600 |
101,35 Tsd. | |
Home Depot Inc US4370761029 |
366,42 17:46 |
369,24 367,06 |
-0,18 % -0,65 |
370,41 364,88 |
575,50 Tsd. | |
Honeywell International Inc US4385161066 |
206,6300 17:45 |
207,9800 207,5100 |
-0,42 % -0,88 |
208,7500 206,4900 |
451,13 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,36 17:46 |
32,21 32,19 |
+0,51 % 0,17 |
32,57 32,13 |
504,48 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,6600 17:46 |
17,7700 17,6500 |
+0,06 % 0,01 |
18,0700 17,6050 |
1,43 Mio. |