S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
30,82 19:58 |
31,08 31,38 |
-1,78 % -0,56 |
31,27 30,75 |
2,71 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
115,67 19:58 |
116,15 116,15 |
-0,41 % -0,48 |
116,52 115,20 |
492,92 Tsd. | |
Hasbro Inc US4180561072 |
67,6700 19:57 |
68,1900 68,0300 |
-0,53 % -0,36 |
68,2750 67,2200 |
236,44 Tsd. | |
HCA Healthcare Inc US40412C1018 |
392,18 19:57 |
391,86 392,79 |
-0,16 % -0,61 |
395,38 390,26 |
251,77 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,20 19:59 |
22,23 22,13 |
+0,29 % 0,07 |
22,50 22,10 |
3,27 Mio. | |
Henry Schein Inc US8064071025 |
70,2800 19:59 |
70,8200 70,8200 |
-0,76 % -0,54 |
71,6100 70,0600 |
405,59 Tsd. | |
Hershey Company US4278661081 |
191,80 19:58 |
191,95 191,70 |
+0,05 % 0,10 |
193,18 191,19 |
264,40 Tsd. | |
Hess Corporation US42809H1077 |
136,65 19:59 |
136,79 138,12 |
-1,06 % -1,47 |
137,95 136,34 |
561,53 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
19,22 19:58 |
19,15 18,68 |
+2,86 % 0,54 |
19,57 19,11 |
6,78 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
217,79 19:59 |
218,66 217,66 |
+0,06 % 0,13 |
220,15 217,00 |
443,90 Tsd. | |
Hologic Inc US4364401012 |
80,5700 19:58 |
80,7800 80,7600 |
-0,24 % -0,19 |
81,3250 80,3500 |
173,84 Tsd. | |
Home Depot Inc US4370761029 |
365,71 19:58 |
369,24 367,06 |
-0,37 % -1,35 |
370,41 364,88 |
885,71 Tsd. | |
Honeywell International Inc US4385161066 |
206,3353 19:59 |
207,9800 207,5100 |
-0,57 % -1,17 |
208,7500 205,3000 |
693,82 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,29 19:59 |
32,21 32,19 |
+0,31 % 0,10 |
32,57 32,13 |
1,27 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
17,6500 19:59 |
17,7700 17,6500 |
+0,00 % 0,00 |
18,0700 17,5700 |
2,23 Mio. |