S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
30,97 20:52 |
31,22 31,62 |
-2,07 % -0,66 |
31,28 30,82 |
3,27 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
113,84 20:52 |
113,48 113,46 |
+0,33 % 0,38 |
115,08 113,18 |
497,40 Tsd. | |
Hasbro Inc US4180561072 |
67,4900 20:51 |
67,9500 67,9500 |
-0,68 % -0,46 |
68,0200 67,1700 |
373,31 Tsd. | |
HCA Healthcare Inc US40412C1018 |
388,65 20:51 |
390,88 390,18 |
-0,39 % -1,54 |
392,00 388,26 |
310,82 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,03 20:51 |
22,20 22,28 |
-1,12 % -0,25 |
22,26 21,92 |
2,29 Mio. | |
Henry Schein Inc US8064071025 |
70,1200 20:52 |
68,6140 72,1600 |
-2,83 % -2,04 |
71,1000 68,6140 |
900,24 Tsd. | |
Hershey Company US4278661081 |
191,70 20:51 |
191,00 191,13 |
+0,30 % 0,57 |
193,11 189,31 |
563,88 Tsd. | |
Hess Corporation US42809H1077 |
136,59 20:50 |
136,91 137,47 |
-0,64 % -0,88 |
137,49 135,79 |
456,13 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,97 20:51 |
19,00 19,10 |
-0,71 % -0,14 |
19,18 18,80 |
4,80 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
216,84 20:52 |
217,85 218,34 |
-0,69 % -1,51 |
218,40 216,29 |
820,56 Tsd. | |
Hologic Inc US4364401012 |
80,0000 20:52 |
79,9000 79,7100 |
+0,36 % 0,29 |
80,5400 79,8450 |
496,31 Tsd. | |
Home Depot Inc US4370761029 |
371,28 20:52 |
373,00 373,18 |
-0,51 % -1,90 |
375,41 370,20 |
1,17 Mio. | |
Honeywell International Inc US4385161066 |
204,3200 20:51 |
206,6100 206,1100 |
-0,87 % -1,79 |
207,1000 203,7900 |
980,99 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,17 20:52 |
32,21 32,21 |
-0,12 % -0,04 |
32,55 32,10 |
589,39 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,2150 20:52 |
17,3000 17,3000 |
-0,49 % -0,09 |
17,3000 17,1250 |
2,70 Mio. |