S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
30,88 21:02 |
31,08 31,38 |
-1,61 % -0,51 |
31,27 30,75 |
3,41 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
116,13 21:02 |
116,15 116,15 |
-0,02 % -0,02 |
116,52 115,20 |
616,71 Tsd. | |
Hasbro Inc US4180561072 |
67,6400 21:02 |
68,1900 68,0300 |
-0,57 % -0,39 |
68,2750 67,2200 |
315,62 Tsd. | |
HCA Healthcare Inc US40412C1018 |
393,40 21:02 |
391,86 392,79 |
+0,15 % 0,61 |
395,38 390,26 |
319,38 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,21 21:03 |
22,23 22,13 |
+0,34 % 0,08 |
22,50 22,10 |
4,12 Mio. | |
Henry Schein Inc US8064071025 |
70,4000 21:02 |
70,8200 70,8200 |
-0,59 % -0,42 |
71,6100 70,0600 |
519,95 Tsd. | |
Hershey Company US4278661081 |
191,93 21:02 |
191,95 191,70 |
+0,12 % 0,23 |
193,18 191,19 |
354,46 Tsd. | |
Hess Corporation US42809H1077 |
136,66 21:02 |
136,79 138,12 |
-1,06 % -1,46 |
137,95 136,34 |
837,77 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
19,32 21:02 |
19,15 18,68 |
+3,40 % 0,64 |
19,57 19,11 |
7,87 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
218,58 21:02 |
218,66 217,66 |
+0,42 % 0,92 |
220,15 217,00 |
604,79 Tsd. | |
Hologic Inc US4364401012 |
80,7450 21:02 |
80,7800 80,7600 |
-0,02 % -0,02 |
81,3250 80,3500 |
232,19 Tsd. | |
Home Depot Inc US4370761029 |
366,30 21:02 |
369,24 367,06 |
-0,21 % -0,76 |
370,41 364,88 |
1,07 Mio. | |
Honeywell International Inc US4385161066 |
206,7900 21:02 |
207,9800 207,5100 |
-0,35 % -0,72 |
208,7500 205,3000 |
791,55 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,29 21:02 |
32,21 32,19 |
+0,30 % 0,10 |
32,57 32,13 |
1,48 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
17,6950 21:02 |
17,7700 17,6500 |
+0,25 % 0,05 |
18,0700 17,5700 |
2,63 Mio. |