S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Halliburton Co US4062161017 |
31,06 16:05 |
31,08 31,38 |
-1,02 % -0,32 |
31,27 30,88 |
436,69 Tsd. | |
|
Hartford Financial Services Group Inc US4165151048 |
115,70 16:06 |
116,15 116,15 |
-0,39 % -0,45 |
116,52 115,64 |
62,39 Tsd. | |
|
Hasbro Inc US4180561072 |
67,7800 16:06 |
68,1900 68,0300 |
-0,37 % -0,25 |
68,2750 67,6400 |
53,91 Tsd. | |
|
HCA Healthcare Inc US40412C1018 |
393,98 16:04 |
391,86 392,79 |
+0,30 % 1,19 |
395,38 391,86 |
52,30 Tsd. | |
|
Healthpeak Properties Inc US71943U1043 |
22,41 16:05 |
22,23 22,13 |
+1,27 % 0,28 |
22,44 22,23 |
532,34 Tsd. | |
|
Henry Schein Inc US8064071025 |
71,3000 16:05 |
70,8200 70,8200 |
+0,68 % 0,48 |
71,6100 70,8050 |
87,39 Tsd. | |
|
Hershey Company US4278661081 |
192,52 16:04 |
191,95 191,70 |
+0,43 % 0,82 |
193,18 191,37 |
61,19 Tsd. | |
|
Hess Corporation US42809H1077 |
136,81 16:04 |
136,79 138,12 |
-0,95 % -1,31 |
137,95 136,53 |
61,50 Tsd. | |
|
Hewlett Packard Enterprise Company US42824C1099 |
19,37 16:06 |
19,15 18,68 |
+3,69 % 0,69 |
19,57 19,11 |
2,46 Mio. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
219,02 16:05 |
218,66 217,66 |
+0,62 % 1,36 |
220,15 218,41 |
83,42 Tsd. | |
|
Hologic Inc US4364401012 |
81,1550 16:05 |
80,7800 80,7600 |
+0,49 % 0,40 |
81,3250 80,7800 |
38,33 Tsd. | |
|
Home Depot Inc US4370761029 |
367,90 16:06 |
369,24 367,06 |
+0,23 % 0,84 |
370,41 366,75 |
180,33 Tsd. | |
|
Honeywell International Inc US4385161066 |
207,8100 16:06 |
207,9800 207,5100 |
+0,14 % 0,30 |
208,7500 207,6700 |
159,62 Tsd. | |
|
Hormel Foods Corporation US4404521001 |
32,52 16:06 |
32,21 32,19 |
+1,03 % 0,33 |
32,56 32,13 |
184,18 Tsd. | |
|
Host Hotels and Resorts Inc US44107P1049 |
17,7800 16:06 |
17,7700 17,6500 |
+0,74 % 0,13 |
18,0700 17,6900 |
620,06 Tsd. |