S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
31,72 16:12 |
31,84 31,87 |
-0,49 % -0,16 |
31,94 31,66 |
473,55 Tsd. | |
Hartford Financial Services Group Inc US4165151048 |
113,55 16:12 |
113,49 113,02 |
+0,46 % 0,53 |
114,10 113,32 |
79,49 Tsd. | |
Hasbro Inc US4180561072 |
68,3300 16:12 |
67,9800 68,5100 |
-0,26 % -0,18 |
68,3500 67,5000 |
87,57 Tsd. | |
HCA Healthcare Inc US40412C1018 |
389,50 16:13 |
388,86 388,50 |
+0,26 % 1,00 |
390,95 387,57 |
78,25 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,41 16:11 |
22,30 22,49 |
-0,38 % -0,09 |
22,45 22,28 |
295,51 Tsd. | |
Henry Schein Inc US8064071025 |
70,5100 16:12 |
70,8200 70,9000 |
-0,55 % -0,39 |
70,9800 70,5000 |
60,49 Tsd. | |
Hershey Company US4278661081 |
193,96 16:13 |
193,62 196,41 |
-1,25 % -2,45 |
195,40 192,26 |
112,52 Tsd. | |
Hess Corporation US42809H1077 |
138,28 16:13 |
138,83 138,30 |
-0,02 % -0,03 |
139,52 138,13 |
78,35 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
19,16 16:13 |
19,06 19,18 |
-0,10 % -0,02 |
19,20 19,05 |
776,36 Tsd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
217,29 16:13 |
215,25 215,29 |
+0,93 % 2,00 |
217,38 214,22 |
75,05 Tsd. | |
Hologic Inc US4364401012 |
79,7800 16:12 |
79,8200 79,7500 |
+0,04 % 0,03 |
80,1700 79,7700 |
86,82 Tsd. | |
Home Depot Inc US4370761029 |
372,08 16:12 |
373,49 374,11 |
-0,54 % -2,04 |
374,28 371,55 |
234,23 Tsd. | |
Honeywell International Inc US4385161066 |
204,6000 16:12 |
203,9700 203,8500 |
+0,37 % 0,75 |
204,9700 203,7550 |
178,05 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,14 16:12 |
32,38 32,36 |
-0,70 % -0,23 |
32,40 32,09 |
175,59 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,3400 16:13 |
17,2900 17,3400 |
+0,00 % 0,00 |
17,3650 17,2200 |
482,12 Tsd. |