S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
34,22 21:45 |
32,98 32,99 |
+3,73 % 1,23 |
34,42 32,73 |
8,15 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
102,72 21:44 |
102,39 101,94 |
+0,77 % 0,78 |
103,83 102,16 |
831,90 Tsd. | |
Hasbro Inc US4180561072 |
61,9800 21:45 |
64,4500 59,4200 |
+4,31 % 2,56 |
65,1200 60,5200 |
3,21 Mio. | |
HCA Healthcare Inc US40412C1018 |
354,19 21:45 |
343,94 343,94 |
+2,98 % 10,25 |
356,30 343,94 |
1,50 Mio. | |
Healthpeak Properties Inc US71943U1043 |
20,90 21:45 |
20,89 20,76 |
+0,67 % 0,14 |
21,19 20,75 |
3,72 Mio. | |
Henry Schein Inc US8064071025 |
71,0950 21:45 |
70,5200 70,2900 |
+1,15 % 0,81 |
72,1300 70,5200 |
910,29 Tsd. | |
Hershey Company US4278661081 |
192,49 21:45 |
190,91 192,10 |
+0,20 % 0,39 |
196,73 190,00 |
1,19 Mio. | |
Hess Corporation US42809H1077 |
149,73 21:44 |
147,13 147,01 |
+1,85 % 2,72 |
150,25 146,55 |
785,52 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
19,59 21:45 |
19,92 20,05 |
-2,32 % -0,47 |
19,99 19,52 |
8,46 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
214,03 21:45 |
214,15 214,60 |
-0,27 % -0,57 |
216,79 211,10 |
1,39 Mio. | |
Hologic Inc US4364401012 |
77,9000 21:45 |
78,3800 78,3400 |
-0,56 % -0,44 |
79,6000 77,8100 |
655,05 Tsd. | |
Home Depot Inc US4370761029 |
355,47 21:45 |
350,20 350,31 |
+1,47 % 5,16 |
358,83 349,33 |
2,50 Mio. | |
Honeywell International Inc US4385161066 |
203,0700 21:45 |
202,7900 213,6500 |
-4,95 % -10,58 |
205,2269 199,0000 |
4,08 Mio. | |
Hormel Foods Corporation US4404521001 |
32,01 21:45 |
31,68 31,51 |
+1,59 % 0,50 |
32,37 31,60 |
1,46 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
17,2200 21:45 |
17,2000 17,1800 |
+0,23 % 0,04 |
17,5300 17,0300 |
4,48 Mio. |