S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 22:07
5.427,13
-2,31 %
(-128,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Halliburton Co US4062161017 |
33,02 21:52 |
33,60 33,49 |
-1,42 % -0,48 |
33,66 32,89 |
7,72 Mio. | |
|
Hartford Financial Services Group Inc US4165151048 |
101,96 21:52 |
102,41 101,92 |
+0,04 % 0,04 |
102,82 101,61 |
787,81 Tsd. | |
|
Hasbro Inc US4180561072 |
59,3700 21:53 |
58,6800 58,2800 |
+1,87 % 1,09 |
59,9800 58,6800 |
1,46 Mio. | |
|
HCA Healthcare Inc US40412C1018 |
342,89 21:52 |
344,20 340,17 |
+0,80 % 2,72 |
344,95 337,16 |
1,38 Mio. | |
|
Healthpeak Properties Inc US71943U1043 |
20,78 21:52 |
21,05 21,02 |
-1,17 % -0,25 |
21,31 20,78 |
3,57 Mio. | |
|
Henry Schein Inc US8064071025 |
70,2800 21:53 |
70,2900 69,9900 |
+0,41 % 0,29 |
71,0000 69,8400 |
1,05 Mio. | |
|
Hershey Company US4278661081 |
191,94 21:52 |
190,28 189,94 |
+1,05 % 2,00 |
192,99 189,35 |
1,25 Mio. | |
|
Hess Corporation US42809H1077 |
147,04 21:51 |
147,84 146,78 |
+0,18 % 0,26 |
148,44 146,05 |
2,14 Mio. | |
|
Hewlett Packard Enterprise Company US42824C1099 |
20,14 21:53 |
20,41 20,54 |
-1,97 % -0,41 |
20,67 20,13 |
6,37 Mio. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
214,77 21:52 |
219,30 220,66 |
-2,67 % -5,89 |
219,66 214,35 |
920,74 Tsd. | |
|
Hologic Inc US4364401012 |
78,3910 21:51 |
78,2600 78,1000 |
+0,37 % 0,29 |
79,2100 78,0000 |
630,02 Tsd. | |
|
Home Depot Inc US4370761029 |
350,81 21:51 |
358,93 359,62 |
-2,45 % -8,81 |
361,45 350,79 |
1,91 Mio. | |
|
Honeywell International Inc US4385161066 |
213,7750 21:53 |
217,3800 217,3800 |
-1,66 % -3,61 |
217,7650 213,5600 |
1,92 Mio. | |
|
Hormel Foods Corporation US4404521001 |
31,51 21:52 |
31,09 31,18 |
+1,04 % 0,33 |
31,58 31,09 |
1,21 Mio. | |
|
Host Hotels and Resorts Inc US44107P1049 |
17,2350 21:52 |
17,8900 17,9300 |
-3,88 % -0,70 |
17,9300 17,2300 |
7,17 Mio. |