S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
32,24 15:36 |
32,31 31,76 |
+1,51 % 0,48 |
32,37 32,17 |
165,33 Tsd. | |
Hartford Financial Services Group Inc US4165151048 |
112,90 15:37 |
112,98 112,62 |
+0,25 % 0,28 |
113,60 112,90 |
14,72 Tsd. | |
Hasbro Inc US4180561072 |
68,3800 15:36 |
68,2900 68,0200 |
+0,53 % 0,36 |
68,5700 68,1500 |
11,82 Tsd. | |
HCA Healthcare Inc US40412C1018 |
388,21 15:35 |
389,37 388,78 |
-0,15 % -0,57 |
391,00 388,00 |
33,34 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,54 15:36 |
22,55 22,46 |
+0,36 % 0,08 |
22,59 22,53 |
40,57 Tsd. | |
Henry Schein Inc US8064071025 |
70,7500 15:35 |
70,7500 70,8200 |
-0,10 % -0,07 |
71,1800 70,3250 |
23,78 Tsd. | |
Hershey Company US4278661081 |
197,34 15:37 |
196,30 196,33 |
+0,51 % 1,01 |
197,73 196,30 |
21,90 Tsd. | |
Hess Corporation US42809H1077 |
139,80 15:36 |
139,86 138,18 |
+1,17 % 1,62 |
140,10 139,65 |
29,83 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
19,31 15:36 |
19,23 19,21 |
+0,52 % 0,10 |
19,32 19,21 |
194,52 Tsd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
219,02 15:37 |
218,00 217,09 |
+0,89 % 1,93 |
219,30 217,67 |
17,46 Tsd. | |
Hologic Inc US4364401012 |
80,0400 15:36 |
80,2300 80,2500 |
-0,26 % -0,21 |
80,4900 80,0150 |
7,67 Tsd. | |
Home Depot Inc US4370761029 |
375,78 15:36 |
377,08 375,59 |
+0,05 % 0,19 |
377,56 375,70 |
89,23 Tsd. | |
Honeywell International Inc US4385161066 |
203,9300 15:37 |
203,5900 202,4800 |
+0,72 % 1,45 |
204,4700 203,5000 |
45,83 Tsd. | |
Hormel Foods Corporation US4404521001 |
31,93 15:36 |
32,00 31,88 |
+0,16 % 0,05 |
32,05 31,93 |
43,84 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,4950 15:36 |
17,5600 17,4100 |
+0,49 % 0,09 |
17,6050 17,4900 |
150,39 Tsd. |