S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
32,98 16:09 |
33,60 33,49 |
-1,52 % -0,51 |
33,66 32,97 |
1,22 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
101,67 16:09 |
102,41 101,92 |
-0,25 % -0,25 |
102,82 101,62 |
108,67 Tsd. | |
Hasbro Inc US4180561072 |
59,4300 16:09 |
58,6800 58,2800 |
+1,97 % 1,15 |
59,7900 58,6800 |
181,48 Tsd. | |
HCA Healthcare Inc US40412C1018 |
342,09 16:09 |
344,20 340,17 |
+0,56 % 1,92 |
344,95 339,67 |
200,58 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
21,06 16:09 |
21,05 21,02 |
+0,19 % 0,04 |
21,23 21,03 |
614,20 Tsd. | |
Henry Schein Inc US8064071025 |
70,4400 16:09 |
70,2900 69,9900 |
+0,64 % 0,45 |
71,0000 69,9500 |
65,35 Tsd. | |
Hershey Company US4278661081 |
191,23 16:08 |
190,28 189,94 |
+0,68 % 1,29 |
192,99 190,21 |
186,00 Tsd. | |
Hess Corporation US42809H1077 |
146,21 16:09 |
147,84 146,78 |
-0,39 % -0,57 |
148,44 146,21 |
235,79 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
20,51 16:08 |
20,41 20,54 |
-0,17 % -0,04 |
20,67 20,40 |
713,16 Tsd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
215,78 16:08 |
219,30 220,66 |
-2,21 % -4,88 |
219,66 214,35 |
135,90 Tsd. | |
Hologic Inc US4364401012 |
78,6600 16:09 |
78,2600 78,1000 |
+0,72 % 0,56 |
79,0000 78,0000 |
103,46 Tsd. | |
Home Depot Inc US4370761029 |
354,98 16:09 |
358,93 359,62 |
-1,29 % -4,64 |
361,45 354,76 |
267,02 Tsd. | |
Honeywell International Inc US4385161066 |
214,3800 16:08 |
217,3800 217,3800 |
-1,38 % -3,00 |
217,7650 214,3000 |
156,71 Tsd. | |
Hormel Foods Corporation US4404521001 |
31,26 16:09 |
31,09 31,18 |
+0,26 % 0,08 |
31,30 31,09 |
99,44 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,6000 16:09 |
17,8900 17,9300 |
-1,84 % -0,33 |
17,9300 17,5900 |
975,33 Tsd. |