S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
31,31 18:59 |
31,84 31,87 |
-1,77 % -0,57 |
31,94 31,31 |
2,07 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
113,31 18:58 |
113,49 113,02 |
+0,26 % 0,29 |
114,10 113,19 |
337,89 Tsd. | |
Hasbro Inc US4180561072 |
67,6350 18:58 |
67,9800 68,5100 |
-1,28 % -0,88 |
68,8450 67,5000 |
351,48 Tsd. | |
HCA Healthcare Inc US40412C1018 |
390,20 18:55 |
388,86 388,50 |
+0,44 % 1,70 |
390,95 387,57 |
306,81 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,29 18:58 |
22,30 22,49 |
-0,91 % -0,21 |
22,45 22,26 |
1,29 Mio. | |
Henry Schein Inc US8064071025 |
71,2200 18:57 |
70,8200 70,9000 |
+0,45 % 0,32 |
71,2200 70,4600 |
228,62 Tsd. | |
Hershey Company US4278661081 |
191,96 18:58 |
193,62 196,41 |
-2,27 % -4,45 |
195,40 191,29 |
464,48 Tsd. | |
Hess Corporation US42809H1077 |
137,59 18:57 |
138,83 138,30 |
-0,51 % -0,71 |
139,52 137,39 |
217,48 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
19,14 18:58 |
19,06 19,18 |
-0,21 % -0,04 |
19,34 19,05 |
2,99 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
218,32 18:57 |
215,25 215,29 |
+1,41 % 3,03 |
219,23 214,22 |
293,14 Tsd. | |
Hologic Inc US4364401012 |
79,6900 18:58 |
79,8200 79,7500 |
-0,08 % -0,06 |
80,1700 79,5400 |
452,94 Tsd. | |
Home Depot Inc US4370761029 |
372,51 18:58 |
373,49 374,11 |
-0,43 % -1,60 |
374,28 371,00 |
742,19 Tsd. | |
Honeywell International Inc US4385161066 |
204,7800 18:58 |
203,9700 203,8500 |
+0,46 % 0,93 |
205,6000 203,7550 |
717,07 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,07 18:59 |
32,38 32,36 |
-0,90 % -0,29 |
32,40 32,03 |
558,60 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,2300 18:58 |
17,2900 17,3400 |
-0,63 % -0,11 |
17,4500 17,2200 |
1,79 Mio. |