S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Halliburton Co US4062161017 |
33,22 16:03 |
33,60 33,49 |
-0,81 % -0,27 |
33,66 33,06 |
990,86 Tsd. | |
|
Hartford Financial Services Group Inc US4165151048 |
101,82 16:02 |
102,41 101,92 |
-0,10 % -0,10 |
102,82 101,62 |
99,95 Tsd. | |
|
Hasbro Inc US4180561072 |
58,9200 16:03 |
58,6800 58,2800 |
+1,10 % 0,64 |
59,7900 58,6800 |
112,75 Tsd. | |
|
HCA Healthcare Inc US40412C1018 |
341,12 16:03 |
344,20 340,17 |
+0,28 % 0,95 |
344,95 339,67 |
180,79 Tsd. | |
|
Healthpeak Properties Inc US71943U1043 |
21,12 16:03 |
21,05 21,02 |
+0,45 % 0,10 |
21,23 21,03 |
587,10 Tsd. | |
|
Henry Schein Inc US8064071025 |
70,8600 16:03 |
70,2900 69,9900 |
+1,24 % 0,87 |
71,0000 69,9500 |
52,05 Tsd. | |
|
Hershey Company US4278661081 |
191,44 16:03 |
190,28 189,94 |
+0,79 % 1,50 |
192,99 190,21 |
167,34 Tsd. | |
|
Hess Corporation US42809H1077 |
146,84 16:03 |
147,84 146,78 |
+0,04 % 0,06 |
148,44 146,69 |
213,80 Tsd. | |
|
Hewlett Packard Enterprise Company US42824C1099 |
20,51 16:03 |
20,41 20,54 |
-0,17 % -0,04 |
20,67 20,40 |
663,49 Tsd. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
215,87 16:03 |
219,30 220,66 |
-2,17 % -4,79 |
219,66 214,35 |
124,97 Tsd. | |
|
Hologic Inc US4364401012 |
78,8000 16:03 |
78,2600 78,1000 |
+0,90 % 0,70 |
79,0000 78,0000 |
94,29 Tsd. | |
|
Home Depot Inc US4370761029 |
356,53 16:02 |
358,93 359,62 |
-0,86 % -3,09 |
361,45 355,89 |
216,32 Tsd. | |
|
Honeywell International Inc US4385161066 |
215,0500 16:02 |
217,3800 217,3800 |
-1,07 % -2,33 |
217,7650 214,7000 |
134,98 Tsd. | |
|
Hormel Foods Corporation US4404521001 |
31,24 16:03 |
31,09 31,18 |
+0,19 % 0,06 |
31,30 31,09 |
83,00 Tsd. | |
|
Host Hotels and Resorts Inc US44107P1049 |
17,6350 16:03 |
17,8900 17,9300 |
-1,65 % -0,30 |
17,9300 17,6100 |
432,05 Tsd. |