S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
30,97 19:23 |
31,22 31,62 |
-2,06 % -0,65 |
31,28 30,82 |
2,78 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
113,98 19:23 |
113,48 113,46 |
+0,46 % 0,52 |
115,08 113,18 |
404,82 Tsd. | |
Hasbro Inc US4180561072 |
67,7400 19:21 |
67,9500 67,9500 |
-0,31 % -0,21 |
68,0200 67,1700 |
251,45 Tsd. | |
HCA Healthcare Inc US40412C1018 |
390,21 19:24 |
390,88 390,18 |
+0,01 % 0,03 |
392,00 389,08 |
242,10 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,04 19:23 |
22,20 22,28 |
-1,08 % -0,24 |
22,26 22,01 |
1,69 Mio. | |
Henry Schein Inc US8064071025 |
70,3000 19:24 |
68,6140 72,1600 |
-2,58 % -1,86 |
71,1000 68,6140 |
703,33 Tsd. | |
Hershey Company US4278661081 |
191,84 19:23 |
191,00 191,13 |
+0,37 % 0,71 |
193,11 189,31 |
435,89 Tsd. | |
Hess Corporation US42809H1077 |
136,35 19:22 |
136,91 137,47 |
-0,81 % -1,12 |
137,49 135,79 |
371,49 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,92 19:23 |
19,00 19,10 |
-0,96 % -0,18 |
19,18 18,84 |
3,87 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
217,25 19:23 |
217,85 218,34 |
-0,50 % -1,09 |
218,40 216,59 |
647,51 Tsd. | |
Hologic Inc US4364401012 |
80,1100 19:21 |
79,9000 79,7100 |
+0,50 % 0,40 |
80,5400 79,8450 |
379,30 Tsd. | |
Home Depot Inc US4370761029 |
371,95 19:23 |
373,00 373,18 |
-0,33 % -1,23 |
375,41 371,33 |
979,42 Tsd. | |
Honeywell International Inc US4385161066 |
205,1700 19:23 |
206,6100 206,1100 |
-0,46 % -0,94 |
207,1000 204,8100 |
712,19 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,29 19:24 |
32,21 32,21 |
+0,25 % 0,08 |
32,55 32,10 |
442,88 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,1900 19:22 |
17,3000 17,3000 |
-0,64 % -0,11 |
17,3000 17,1250 |
2,04 Mio. |