S&P 500 INDEX
5.592,18- -0,60 % (-33,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.08.24 00:00
5.592,18
-0,60 %
(-33,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
31,34 21:08 |
31,37 31,00 |
+1,08 % 0,34 |
31,43 30,83 |
3,03 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
115,53 21:08 |
114,60 114,32 |
+1,06 % 1,21 |
115,74 113,75 |
670,35 Tsd. | |
Hasbro Inc US4180561072 |
68,4200 21:07 |
67,7200 67,7200 |
+1,03 % 0,70 |
68,8300 67,2800 |
461,41 Tsd. | |
HCA Healthcare Inc US40412C1018 |
391,48 21:07 |
392,00 390,18 |
+0,33 % 1,30 |
394,09 387,98 |
378,10 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,01 21:07 |
22,04 22,04 |
-0,16 % -0,04 |
22,14 21,66 |
3,77 Mio. | |
Henry Schein Inc US8064071025 |
71,0600 21:08 |
71,1700 70,4800 |
+0,82 % 0,58 |
71,6700 70,3900 |
490,99 Tsd. | |
Hershey Company US4278661081 |
191,38 21:06 |
192,41 191,59 |
-0,11 % -0,21 |
192,41 189,81 |
914,58 Tsd. | |
Hess Corporation US42809H1077 |
138,40 21:07 |
137,47 136,75 |
+1,21 % 1,65 |
138,63 136,15 |
288,55 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,75 21:07 |
18,96 19,00 |
-1,34 % -0,26 |
19,04 18,69 |
5,95 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
218,08 21:07 |
219,42 217,08 |
+0,46 % 1,00 |
220,46 217,71 |
572,59 Tsd. | |
Hologic Inc US4364401012 |
80,5300 21:08 |
80,5900 80,3800 |
+0,19 % 0,15 |
80,8500 80,3100 |
594,26 Tsd. | |
Home Depot Inc US4370761029 |
368,03 21:07 |
372,61 372,69 |
-1,25 % -4,66 |
373,32 367,30 |
1,28 Mio. | |
Honeywell International Inc US4385161066 |
207,3350 21:07 |
206,3200 204,9950 |
+1,14 % 2,34 |
208,4050 204,4400 |
1,34 Mio. | |
Hormel Foods Corporation US4404521001 |
32,21 21:08 |
32,59 32,39 |
-0,56 % -0,18 |
32,71 32,08 |
860,66 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,6550 21:08 |
17,3350 17,2400 |
+2,41 % 0,42 |
17,7450 17,2500 |
3,90 Mio. |