S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
31,13 17:03 |
31,08 31,38 |
-0,80 % -0,25 |
31,27 30,88 |
869,34 Tsd. | |
Hartford Financial Services Group Inc US4165151048 |
115,92 17:04 |
116,15 116,15 |
-0,20 % -0,23 |
116,52 115,64 |
229,39 Tsd. | |
Hasbro Inc US4180561072 |
67,6600 17:04 |
68,1900 68,0300 |
-0,54 % -0,37 |
68,2750 67,3800 |
98,50 Tsd. | |
HCA Healthcare Inc US40412C1018 |
392,26 17:03 |
391,86 392,79 |
-0,13 % -0,53 |
395,38 391,86 |
111,75 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,38 17:03 |
22,23 22,13 |
+1,13 % 0,25 |
22,50 22,23 |
1,06 Mio. | |
Henry Schein Inc US8064071025 |
70,9100 17:03 |
70,8200 70,8200 |
+0,13 % 0,09 |
71,6100 70,8050 |
155,17 Tsd. | |
Hershey Company US4278661081 |
192,03 17:02 |
191,95 191,70 |
+0,17 % 0,33 |
193,18 191,37 |
131,89 Tsd. | |
Hess Corporation US42809H1077 |
137,25 17:04 |
136,79 138,12 |
-0,63 % -0,87 |
137,95 136,53 |
120,29 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
19,35 17:04 |
19,15 18,68 |
+3,59 % 0,67 |
19,57 19,11 |
4,19 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
218,76 17:03 |
218,66 217,66 |
+0,50 % 1,10 |
220,15 218,41 |
178,08 Tsd. | |
Hologic Inc US4364401012 |
81,0200 17:03 |
80,7800 80,7600 |
+0,32 % 0,26 |
81,3250 80,7800 |
74,72 Tsd. | |
Home Depot Inc US4370761029 |
367,04 17:02 |
369,24 367,06 |
-0,01 % -0,02 |
370,41 366,45 |
411,15 Tsd. | |
Honeywell International Inc US4385161066 |
207,7250 17:04 |
207,9800 207,5100 |
+0,10 % 0,22 |
208,7500 207,6300 |
311,02 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,38 17:03 |
32,21 32,19 |
+0,59 % 0,19 |
32,57 32,13 |
385,54 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,6750 17:03 |
17,7700 17,6500 |
+0,14 % 0,03 |
18,0700 17,6600 |
1,21 Mio. |