S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
33,24 18:02 |
33,38 33,39 |
-0,45 % -0,15 |
33,59 33,02 |
3,39 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
101,71 18:04 |
102,22 102,08 |
-0,36 % -0,37 |
102,57 101,48 |
210,10 Tsd. | |
Hasbro Inc US4180561072 |
58,9400 18:02 |
59,3900 59,8500 |
-1,52 % -0,91 |
59,4800 58,5300 |
286,38 Tsd. | |
HCA Healthcare Inc US40412C1018 |
339,85 18:03 |
346,50 325,38 |
+4,45 % 14,47 |
348,00 334,38 |
1,37 Mio. | |
Healthpeak Properties Inc US71943U1043 |
21,16 18:03 |
20,94 21,01 |
+0,69 % 0,14 |
21,17 20,90 |
1,26 Mio. | |
Henry Schein Inc US8064071025 |
70,1250 18:03 |
70,9500 70,9500 |
-1,16 % -0,83 |
71,4700 69,7600 |
456,13 Tsd. | |
Hershey Company US4278661081 |
189,43 18:03 |
190,68 191,29 |
-0,97 % -1,86 |
190,96 188,40 |
555,84 Tsd. | |
Hess Corporation US42809H1077 |
147,46 18:03 |
149,90 150,22 |
-1,84 % -2,77 |
149,90 146,80 |
461,53 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
20,63 18:03 |
20,50 20,59 |
+0,17 % 0,04 |
20,68 20,41 |
2,40 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
222,75 18:02 |
219,59 220,15 |
+1,18 % 2,60 |
222,89 218,97 |
383,98 Tsd. | |
Hologic Inc US4364401012 |
78,5200 18:03 |
78,7000 78,3800 |
+0,18 % 0,14 |
78,7000 78,0300 |
239,72 Tsd. | |
Home Depot Inc US4370761029 |
361,23 18:03 |
365,43 363,25 |
-0,56 % -2,02 |
365,43 360,40 |
1,22 Mio. | |
Honeywell International Inc US4385161066 |
218,6700 18:03 |
216,9800 216,9700 |
+0,78 % 1,70 |
218,8600 216,2050 |
481,44 Tsd. | |
Hormel Foods Corporation US4404521001 |
31,21 18:03 |
31,40 31,34 |
-0,41 % -0,13 |
31,54 31,08 |
414,02 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
18,0600 18:04 |
17,9200 17,9300 |
+0,73 % 0,13 |
18,2900 17,8800 |
1,60 Mio. |