S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
33,04 16:08 |
33,60 33,49 |
-1,34 % -0,45 |
33,66 33,04 |
1,09 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
101,76 16:07 |
102,41 101,92 |
-0,16 % -0,16 |
102,82 101,62 |
104,77 Tsd. | |
Hasbro Inc US4180561072 |
59,2950 16:07 |
58,6800 58,2800 |
+1,74 % 1,02 |
59,7900 58,6800 |
178,10 Tsd. | |
HCA Healthcare Inc US40412C1018 |
342,72 16:07 |
344,20 340,17 |
+0,75 % 2,55 |
344,95 339,67 |
189,04 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
21,09 16:07 |
21,05 21,02 |
+0,31 % 0,07 |
21,23 21,03 |
608,65 Tsd. | |
Henry Schein Inc US8064071025 |
70,6000 16:07 |
70,2900 69,9900 |
+0,87 % 0,61 |
71,0000 69,9500 |
61,98 Tsd. | |
Hershey Company US4278661081 |
191,23 16:08 |
190,28 189,94 |
+0,68 % 1,29 |
192,99 190,21 |
186,00 Tsd. | |
Hess Corporation US42809H1077 |
146,50 16:07 |
147,84 146,78 |
-0,19 % -0,29 |
148,44 146,40 |
233,76 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
20,51 16:08 |
20,41 20,54 |
-0,17 % -0,04 |
20,67 20,40 |
713,16 Tsd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
215,78 16:08 |
219,30 220,66 |
-2,21 % -4,88 |
219,66 214,35 |
135,90 Tsd. | |
Hologic Inc US4364401012 |
78,7700 16:07 |
78,2600 78,1000 |
+0,86 % 0,67 |
79,0000 78,0000 |
101,51 Tsd. | |
Home Depot Inc US4370761029 |
355,25 16:07 |
358,93 359,62 |
-1,22 % -4,37 |
361,45 355,25 |
256,39 Tsd. | |
Honeywell International Inc US4385161066 |
214,8700 16:07 |
217,3800 217,3800 |
-1,15 % -2,51 |
217,7650 214,7000 |
153,53 Tsd. | |
Hormel Foods Corporation US4404521001 |
31,26 16:07 |
31,09 31,18 |
+0,26 % 0,08 |
31,30 31,09 |
96,84 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,6100 16:07 |
17,8900 17,9300 |
-1,78 % -0,32 |
17,9300 17,5900 |
960,86 Tsd. |