S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 00:00
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
34,45 16:12 |
34,31 34,16 |
+0,83 % 0,29 |
34,53 34,18 |
668,93 Tsd. | |
Hartford Financial Services Group Inc US4165151048 |
108,21 16:12 |
106,65 102,33 |
+5,75 % 5,88 |
108,44 106,65 |
405,06 Tsd. | |
Hasbro Inc US4180561072 |
61,9900 16:12 |
62,3100 61,5200 |
+0,76 % 0,47 |
63,1500 61,2500 |
225,70 Tsd. | |
HCA Healthcare Inc US40412C1018 |
354,63 16:12 |
356,00 352,79 |
+0,52 % 1,84 |
356,06 351,73 |
132,25 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
21,26 16:12 |
21,90 20,76 |
+2,38 % 0,50 |
21,90 20,94 |
1,40 Mio. | |
Henry Schein Inc US8064071025 |
71,8300 16:12 |
71,2300 71,0400 |
+1,11 % 0,79 |
72,1300 71,1900 |
65,58 Tsd. | |
Hershey Company US4278661081 |
193,42 16:12 |
192,34 192,67 |
+0,39 % 0,75 |
193,88 192,26 |
139,53 Tsd. | |
Hess Corporation US42809H1077 |
150,63 16:12 |
149,72 149,85 |
+0,52 % 0,78 |
150,81 149,22 |
77,29 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
19,64 16:13 |
19,58 19,45 |
+0,96 % 0,19 |
19,71 19,55 |
860,42 Tsd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
215,11 16:12 |
215,06 213,18 |
+0,90 % 1,93 |
215,78 213,78 |
176,10 Tsd. | |
Hologic Inc US4364401012 |
78,8700 16:12 |
77,8300 77,8800 |
+1,27 % 0,99 |
79,0800 77,6900 |
113,15 Tsd. | |
Home Depot Inc US4370761029 |
360,28 16:13 |
355,01 353,29 |
+1,98 % 6,99 |
361,67 355,01 |
317,49 Tsd. | |
Honeywell International Inc US4385161066 |
199,9100 16:12 |
203,0300 202,4500 |
-1,25 % -2,54 |
203,8450 199,3000 |
930,08 Tsd. | |
Hormel Foods Corporation US4404521001 |
31,90 16:13 |
31,85 31,84 |
+0,19 % 0,06 |
32,02 31,77 |
139,63 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,6300 16:12 |
17,3200 17,1900 |
+2,56 % 0,44 |
17,6400 17,2600 |
692,18 Tsd. |