S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
30,88 21:23 |
31,08 31,38 |
-1,60 % -0,50 |
31,27 30,75 |
4,02 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
116,05 21:22 |
116,15 116,15 |
-0,09 % -0,10 |
116,52 115,20 |
665,69 Tsd. | |
Hasbro Inc US4180561072 |
67,7500 21:23 |
68,1900 68,0300 |
-0,41 % -0,28 |
68,2750 67,2200 |
359,23 Tsd. | |
HCA Healthcare Inc US40412C1018 |
394,02 21:23 |
391,86 392,79 |
+0,31 % 1,23 |
395,38 390,26 |
346,66 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,27 21:23 |
22,23 22,13 |
+0,61 % 0,14 |
22,50 22,10 |
4,49 Mio. | |
Henry Schein Inc US8064071025 |
70,5300 21:22 |
70,8200 70,8200 |
-0,41 % -0,29 |
71,6100 70,0600 |
563,18 Tsd. | |
Hershey Company US4278661081 |
192,40 21:22 |
191,95 191,70 |
+0,36 % 0,70 |
193,18 191,19 |
385,40 Tsd. | |
Hess Corporation US42809H1077 |
136,99 21:22 |
136,79 138,12 |
-0,82 % -1,13 |
137,95 136,34 |
891,57 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
19,36 21:23 |
19,15 18,68 |
+3,61 % 0,68 |
19,57 19,11 |
8,26 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
218,48 21:22 |
218,66 217,66 |
+0,38 % 0,82 |
220,15 217,00 |
662,38 Tsd. | |
Hologic Inc US4364401012 |
80,8000 21:21 |
80,7800 80,7600 |
+0,05 % 0,04 |
81,3250 80,3500 |
249,95 Tsd. | |
Home Depot Inc US4370761029 |
367,14 21:23 |
369,24 367,06 |
+0,02 % 0,08 |
370,41 364,88 |
1,16 Mio. | |
Honeywell International Inc US4385161066 |
206,8800 21:22 |
207,9800 207,5100 |
-0,30 % -0,63 |
208,7500 205,3000 |
825,76 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,38 21:22 |
32,21 32,19 |
+0,59 % 0,19 |
32,57 32,13 |
1,59 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
17,7350 21:22 |
17,7700 17,6500 |
+0,48 % 0,09 |
18,0700 17,5700 |
2,78 Mio. |