S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Halliburton Co US4062161017 |
33,44 15:56 |
33,38 33,39 |
+0,15 % 0,05 |
33,55 33,25 |
540,98 Tsd. | |
|
Hartford Financial Services Group Inc US4165151048 |
102,17 15:55 |
102,22 102,08 |
+0,09 % 0,09 |
102,42 101,92 |
31,81 Tsd. | |
|
Hasbro Inc US4180561072 |
59,2500 15:55 |
59,3900 59,8500 |
-1,00 % -0,60 |
59,4800 59,0100 |
54,94 Tsd. | |
|
HCA Healthcare Inc US40412C1018 |
342,00 15:55 |
346,50 325,38 |
+5,11 % 16,62 |
348,00 335,26 |
453,71 Tsd. | |
|
Healthpeak Properties Inc US71943U1043 |
20,97 15:55 |
20,94 21,01 |
-0,19 % -0,04 |
21,06 20,90 |
146,43 Tsd. | |
|
Henry Schein Inc US8064071025 |
70,5800 15:56 |
70,9500 70,9500 |
-0,52 % -0,37 |
71,4700 70,5200 |
39,81 Tsd. | |
|
Hershey Company US4278661081 |
190,00 15:56 |
190,68 191,29 |
-0,67 % -1,29 |
190,96 189,89 |
103,13 Tsd. | |
|
Hess Corporation US42809H1077 |
149,37 15:55 |
149,90 150,22 |
-0,57 % -0,85 |
149,90 149,04 |
69,80 Tsd. | |
|
Hewlett Packard Enterprise Company US42824C1099 |
20,51 15:54 |
20,50 20,59 |
-0,39 % -0,08 |
20,56 20,41 |
377,09 Tsd. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
219,95 15:56 |
219,59 220,15 |
-0,09 % -0,20 |
220,32 218,97 |
137,57 Tsd. | |
|
Hologic Inc US4364401012 |
78,3100 15:56 |
78,7000 78,3800 |
-0,09 % -0,07 |
78,7000 78,1800 |
25,96 Tsd. | |
|
Home Depot Inc US4370761029 |
363,78 15:56 |
365,43 363,25 |
+0,15 % 0,53 |
365,43 362,03 |
558,13 Tsd. | |
|
Honeywell International Inc US4385161066 |
217,3600 15:55 |
216,9800 216,9700 |
+0,18 % 0,39 |
217,5393 216,2050 |
86,31 Tsd. | |
|
Hormel Foods Corporation US4404521001 |
31,40 15:56 |
31,40 31,34 |
+0,19 % 0,06 |
31,54 31,21 |
92,66 Tsd. | |
|
Host Hotels and Resorts Inc US44107P1049 |
18,0570 15:54 |
17,9200 17,9300 |
+0,71 % 0,13 |
18,0700 17,8800 |
355,72 Tsd. |