S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
33,58 16:04 |
33,38 33,39 |
+0,57 % 0,19 |
33,59 33,25 |
796,61 Tsd. | |
Hartford Financial Services Group Inc US4165151048 |
102,51 16:02 |
102,22 102,08 |
+0,42 % 0,43 |
102,51 101,92 |
38,77 Tsd. | |
Hasbro Inc US4180561072 |
59,3500 16:03 |
59,3900 59,8500 |
-0,84 % -0,50 |
59,4800 59,0100 |
68,30 Tsd. | |
HCA Healthcare Inc US40412C1018 |
341,39 16:03 |
346,50 325,38 |
+4,92 % 16,01 |
348,00 335,26 |
514,92 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
21,05 16:02 |
20,94 21,01 |
+0,19 % 0,04 |
21,07 20,90 |
203,95 Tsd. | |
Henry Schein Inc US8064071025 |
70,5900 16:03 |
70,9500 70,9500 |
-0,51 % -0,36 |
71,4700 70,4100 |
106,50 Tsd. | |
Hershey Company US4278661081 |
190,14 16:03 |
190,68 191,29 |
-0,60 % -1,15 |
190,96 189,61 |
149,06 Tsd. | |
Hess Corporation US42809H1077 |
149,49 16:03 |
149,90 150,22 |
-0,49 % -0,73 |
149,90 149,04 |
79,85 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
20,61 16:02 |
20,50 20,59 |
+0,10 % 0,02 |
20,64 20,41 |
465,05 Tsd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
220,58 16:03 |
219,59 220,15 |
+0,20 % 0,43 |
220,60 218,97 |
149,98 Tsd. | |
Hologic Inc US4364401012 |
78,4050 16:04 |
78,7000 78,3800 |
+0,03 % 0,03 |
78,7000 78,1800 |
33,63 Tsd. | |
Home Depot Inc US4370761029 |
363,88 16:03 |
365,43 363,25 |
+0,17 % 0,63 |
365,43 362,03 |
592,66 Tsd. | |
Honeywell International Inc US4385161066 |
217,9300 16:03 |
216,9800 216,9700 |
+0,44 % 0,96 |
217,9800 216,2050 |
112,21 Tsd. | |
Hormel Foods Corporation US4404521001 |
31,29 16:04 |
31,40 31,34 |
-0,18 % -0,06 |
31,54 31,17 |
109,31 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
18,1750 16:02 |
17,9200 17,9300 |
+1,37 % 0,25 |
18,1750 17,8800 |
527,60 Tsd. |