S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 22:08
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
31,87 21:53 |
32,31 31,76 |
+0,33 % 0,11 |
32,45 31,67 |
3,80 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
113,21 21:53 |
112,98 112,62 |
+0,52 % 0,59 |
113,86 112,50 |
548,30 Tsd. | |
Hasbro Inc US4180561072 |
68,5900 21:54 |
68,2900 68,0200 |
+0,84 % 0,57 |
69,2299 68,1500 |
585,44 Tsd. | |
HCA Healthcare Inc US40412C1018 |
388,49 21:53 |
389,37 388,78 |
-0,07 % -0,29 |
391,34 387,62 |
699,20 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,46 21:53 |
22,55 22,46 |
-0,02 % -0,01 |
22,67 22,43 |
1,90 Mio. | |
Henry Schein Inc US8064071025 |
70,9300 21:53 |
70,7500 70,8200 |
+0,16 % 0,11 |
71,6400 70,3250 |
805,88 Tsd. | |
Hershey Company US4278661081 |
196,01 21:53 |
196,30 196,33 |
-0,16 % -0,32 |
198,89 195,86 |
599,63 Tsd. | |
Hess Corporation US42809H1077 |
138,45 21:53 |
139,86 138,18 |
+0,20 % 0,27 |
140,55 137,72 |
527,35 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
19,18 21:53 |
19,23 19,21 |
-0,18 % -0,04 |
19,48 19,09 |
5,73 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
214,93 21:53 |
218,00 217,09 |
-0,99 % -2,16 |
219,30 214,24 |
661,33 Tsd. | |
Hologic Inc US4364401012 |
79,6800 21:53 |
80,2300 80,2500 |
-0,71 % -0,57 |
80,4900 79,6600 |
671,10 Tsd. | |
Home Depot Inc US4370761029 |
374,38 21:53 |
377,08 375,59 |
-0,32 % -1,22 |
378,58 373,71 |
1,60 Mio. | |
Honeywell International Inc US4385161066 |
203,8700 21:54 |
203,5900 202,4800 |
+0,69 % 1,39 |
204,8200 202,9100 |
1,04 Mio. | |
Hormel Foods Corporation US4404521001 |
32,38 21:53 |
32,00 31,88 |
+1,55 % 0,50 |
32,42 31,90 |
1,25 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
17,3050 21:53 |
17,5600 17,4100 |
-0,60 % -0,11 |
17,6050 17,3000 |
5,72 Mio. |