S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
32,23 15:40 |
32,31 31,76 |
+1,48 % 0,47 |
32,37 32,17 |
184,47 Tsd. | |
Hartford Financial Services Group Inc US4165151048 |
113,02 15:39 |
112,98 112,62 |
+0,36 % 0,40 |
113,60 112,90 |
16,43 Tsd. | |
Hasbro Inc US4180561072 |
68,4400 15:39 |
68,2900 68,0200 |
+0,62 % 0,42 |
68,5700 68,1500 |
15,48 Tsd. | |
HCA Healthcare Inc US40412C1018 |
388,25 15:39 |
389,37 388,78 |
-0,14 % -0,53 |
391,00 387,62 |
34,74 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,58 15:39 |
22,55 22,46 |
+0,53 % 0,12 |
22,60 22,53 |
47,46 Tsd. | |
Henry Schein Inc US8064071025 |
71,0000 15:38 |
70,7500 70,8200 |
+0,25 % 0,18 |
71,1800 70,3250 |
24,11 Tsd. | |
Hershey Company US4278661081 |
197,41 15:39 |
196,30 196,33 |
+0,55 % 1,08 |
197,73 196,30 |
23,32 Tsd. | |
Hess Corporation US42809H1077 |
139,89 15:39 |
139,86 138,18 |
+1,23 % 1,71 |
140,10 139,65 |
38,82 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
19,31 15:39 |
19,23 19,21 |
+0,49 % 0,10 |
19,33 19,21 |
231,21 Tsd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
218,80 15:38 |
218,00 217,09 |
+0,79 % 1,71 |
219,30 217,67 |
18,45 Tsd. | |
Hologic Inc US4364401012 |
80,2500 15:38 |
80,2300 80,2500 |
+0,00 % 0,00 |
80,4900 80,0150 |
9,42 Tsd. | |
Home Depot Inc US4370761029 |
376,64 15:39 |
377,08 375,59 |
+0,28 % 1,05 |
377,56 375,70 |
100,28 Tsd. | |
Honeywell International Inc US4385161066 |
203,7800 15:39 |
203,5900 202,4800 |
+0,64 % 1,30 |
204,4700 203,5000 |
48,08 Tsd. | |
Hormel Foods Corporation US4404521001 |
31,97 15:39 |
32,00 31,88 |
+0,28 % 0,09 |
32,05 31,90 |
48,89 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,4950 15:39 |
17,5600 17,4100 |
+0,49 % 0,09 |
17,6050 17,4900 |
183,32 Tsd. |