S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Halliburton Co US4062161017 |
31,85 18:46 |
32,31 31,76 |
+0,27 % 0,09 |
32,45 31,67 |
2,46 Mio. | |
|
Hartford Financial Services Group Inc US4165151048 |
113,02 18:46 |
112,98 112,62 |
+0,35 % 0,40 |
113,86 112,50 |
198,66 Tsd. | |
|
Hasbro Inc US4180561072 |
68,5400 18:46 |
68,2900 68,0200 |
+0,76 % 0,52 |
69,2299 68,1500 |
317,48 Tsd. | |
|
HCA Healthcare Inc US40412C1018 |
388,95 18:46 |
389,37 388,78 |
+0,04 % 0,17 |
391,34 387,62 |
481,16 Tsd. | |
|
Healthpeak Properties Inc US71943U1043 |
22,59 18:46 |
22,55 22,46 |
+0,56 % 0,13 |
22,67 22,46 |
918,28 Tsd. | |
|
Henry Schein Inc US8064071025 |
71,4400 18:44 |
70,7500 70,8200 |
+0,88 % 0,62 |
71,6400 70,3250 |
271,29 Tsd. | |
|
Hershey Company US4278661081 |
196,76 18:43 |
196,30 196,33 |
+0,22 % 0,43 |
198,89 196,30 |
274,34 Tsd. | |
|
Hess Corporation US42809H1077 |
137,87 18:46 |
139,86 138,18 |
-0,22 % -0,31 |
140,55 137,72 |
296,23 Tsd. | |
|
Hewlett Packard Enterprise Company US42824C1099 |
19,16 18:46 |
19,23 19,21 |
-0,29 % -0,06 |
19,48 19,10 |
3,42 Mio. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
216,00 18:45 |
218,00 217,09 |
-0,50 % -1,09 |
219,30 215,44 |
341,29 Tsd. | |
|
Hologic Inc US4364401012 |
80,0000 18:46 |
80,2300 80,2500 |
-0,31 % -0,25 |
80,4900 79,8700 |
292,29 Tsd. | |
|
Home Depot Inc US4370761029 |
376,00 18:46 |
377,08 375,59 |
+0,11 % 0,41 |
378,58 374,40 |
966,68 Tsd. | |
|
Honeywell International Inc US4385161066 |
203,2300 18:46 |
203,5900 202,4800 |
+0,37 % 0,75 |
204,8200 202,9100 |
502,01 Tsd. | |
|
Hormel Foods Corporation US4404521001 |
32,33 18:46 |
32,00 31,88 |
+1,41 % 0,45 |
32,42 31,90 |
650,34 Tsd. | |
|
Host Hotels and Resorts Inc US44107P1049 |
17,3900 18:46 |
17,5600 17,4100 |
-0,11 % -0,02 |
17,6050 17,3400 |
2,90 Mio. |